Idx|Pair|Code|Indices|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227||155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227||155.70398681227|155.70398681227|155.70398681227|155.70398681227|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383||152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383||152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474||191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216||197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338||108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338||108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||157.45668326707|157.45668326707|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001||120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001||120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001||120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001||120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001||120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|120.63122659001|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948||112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948||112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948||112.55327783948|112.55327783948|112.55327783948|112.55327783948||112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948||112.55327783948|112.55327783948|112.55327783948|112.55327783948|112.55327783948|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949||108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949|108.86703986949
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484||138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484||136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638||136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638||136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638||136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195||122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||286.63453235632|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241||261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241||261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241||261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241||261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106||244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201||96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788||89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781||105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|112.62974371288||112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288||112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288||112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616||82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616||82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616||82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616||82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|93.967219613545|93.967219613545|93.967219613545||93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482||101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482||101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||223.29983289018|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975||234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975||234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975||234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975||234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|234.46505899975|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684||246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684||246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684||246.70923850684|246.70923850684|246.70923850684|246.70923850684|246.70923850684||235.60066705519|235.60066705519|235.60066705519|235.60066705519||235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519||235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|235.60066705519|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495||246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495|246.69968592495
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773||152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773||152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773||152.0996772773|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108||144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108||144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335||150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335
00014|39320|/equities/asml-holdings|NASDAQ100||221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654||202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654||202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654||202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654||202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016||218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238||256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265||157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265||157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008||176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008||176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218||106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218||106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751||132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817||187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817||187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817||187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817||187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349||196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346||164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745||95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|98.855457215664||98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664||98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664||98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||166.79193795947|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416||173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416||173.28492406416|173.28492406416|173.28492406416|173.28492406416|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529||157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529||157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465||139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465||139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786||196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778||169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778||169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|157.63051065441||157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441||157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775||179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|194.31745831597|194.31745831597|194.31745831597|194.31745831597||194.31745831597|194.31745831597|194.31745831597|194.31745831597|194.31745831597|179.08452833573||179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573||179.08452833573|179.08452833573|179.08452833573|179.08452833573||179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573||179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257||202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||165.42020768853|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553||177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553||177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|163.88271641874|163.88271641874|163.88271641874|163.88271641874||163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874||163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874||163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|166.76529164005||166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769||130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769||130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286||124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286||124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084||126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084||126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|102.69355844319|102.69355844319|102.69355844319|102.69355844319
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705||117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617||125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617||125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617||125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614||166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614||159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274||159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274||159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|192.32187309632|192.32187309632|192.32187309632|192.32187309632||192.32187309632|192.32187309632|192.32187309632|192.32187309632|192.32187309632|192.32187309632||192.32187309632|192.32187309632|192.32187309632|192.32187309632|192.32187309632||192.32187309632|192.32187309632|192.32187309632|192.32187309632||192.32187309632|192.32187309632|192.32187309632|192.32187309632|192.32187309632|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234||160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234||160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|134.99695544728|134.99695544728|134.99695544728||134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728||133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507||133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507||133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424||127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811||98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811||98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683||193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107||193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541||297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541||297.91396673541|297.91396673541|297.91396673541|297.91396673541|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545||292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545||292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672||262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672||262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125||133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663||235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||146.02732472018|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851||160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851||160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851||160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851||160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956||119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735||121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||141.39034836426|141.39034836426|141.39034836426|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206||142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|132.25279016478|132.25279016478||132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478||132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478||132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269||152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269||152.39656860269|152.39656860269|152.39656860269|152.39656860269|147.71117028136|147.71117028136||147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136||147.71117028136|147.71117028136|147.71117028136|147.71117028136||147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136||147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.84858492137|122.84858492137|122.84858492137||122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137||122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987||117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|123.15648757441|123.15648757441|123.15648757441||123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954||183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954||183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087||145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|145.47979591087|116.9762042269|116.9762042269|116.9762042269|116.9762042269||116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269||116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269|116.9762042269
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088||114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795||112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|70.319300890258|70.319300890258|70.319300890258||70.319300890258|70.319300890258|70.319300890258|70.319300890258||70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258||70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083||70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||216.69989284388|216.69989284388|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909||181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909||181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909||181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909||181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878||192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721||71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304||76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304||76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304||76.062128279304|76.062128279304|76.062128279304|76.062128279304||76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|73.929268872337|73.929268872337||73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337||73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616||138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406||159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406||159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859||142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859||142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||149.8034578661|149.8034578661|149.8034578661|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331||155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331||155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331||155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331||155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012||140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135||97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.49644008747|97.49644008747|97.49644008747
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596||104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614||119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237||129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814||160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||186.5394780532|186.5394780532|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324||140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324||140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324||140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324||140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078||146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|153.44708553733|153.44708553733|153.44708553733|153.44708553733||153.44708553733|153.44708553733|153.44708553733|153.44708553733|153.44708553733|153.44708553733||153.44708553733|153.44708553733|153.44708553733|153.44708553733|153.44708553733||153.44708553733|153.44708553733|153.44708553733|153.44708553733||153.44708553733|153.44708553733|153.44708553733|153.44708553733|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115||164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259||176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959||175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959||175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022||125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022||125.12424798022|125.12424798022|125.12424798022|125.12424798022|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976||119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976||119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976||119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902||119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902||119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902||119.0222262902|119.0222262902|119.0222262902|119.0222262902||119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075||98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075||98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||269.58420877738|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|285.6973427486|285.6973427486|285.6973427486|285.6973427486||285.6973427486|285.6973427486|285.6973427486|285.6973427486|285.6973427486|285.6973427486||285.6973427486|285.6973427486|285.6973427486|285.6973427486|285.6973427486||285.6973427486|285.6973427486|285.6973427486|285.6973427486||285.6973427486|285.6973427486|285.6973427486|285.6973427486|285.6973427486|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902||181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902||181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|119.59649696875|119.59649696875|119.59649696875|119.59649696875||119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875||119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875||119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875||119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712||120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029||128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||338.66703131823|338.66703131823|338.66703131823|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496||285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496||285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496||285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496||285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876||275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862||248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146||104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146||104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146||104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146||104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536||56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536||56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536||56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536||56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772||63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|68.861118361429|68.861118361429|68.861118361429|68.861118361429||68.861118361429|68.861118361429|68.861118361429|68.861118361429|68.861118361429|68.861118361429||68.861118361429|68.861118361429|68.861118361429|68.861118361429|68.861118361429||68.861118361429|68.861118361429|68.861118361429|68.861118361429||68.861118361429|68.861118361429|68.861118361429|68.861118361429|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183||85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355||125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338||146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338||146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338||146.90658004338|146.90658004338|146.90658004338|147.50100911009||147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009||147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828||161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||879.42977000051|879.42977000051|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|159.15472235786|159.15472235786||159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786||159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786||159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786||159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582||146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|139.54002887875|139.54002887875|139.54002887875||139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875||139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875||139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875||139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635||118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421||103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|214.16345680683|214.16345680683|214.16345680683||214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683||214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683||214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683||214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331||196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331||196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331||153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813||153.49681683813|153.49681683813|153.49681683813|153.49681683813||153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813||153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813||153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151||576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151||576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|625.55893541695||625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695||625.55893541695|625.55893541695|625.55893541695|625.55893541695||625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695||625.55893541695|625.55893541695|625.55893541695|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||126.16867077428|126.16867077428|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195||124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195||124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195||124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195||124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663||60.712286605663|60.712286605663|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018||156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961||107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961||107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961||107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961||107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026||114.59718751026|114.59718751026|114.59718751026|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658||122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658||122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658||122.47738228658|122.47738228658|122.47738228658|122.47738228658||122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214||120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214||120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938||159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938||159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|130.1204351944|130.1204351944|130.1204351944|130.1204351944||130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944||130.1204351944|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643||127.79329375643|127.79329375643|127.79329375643|127.79329375643||127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643||127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866||109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302||235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302||235.42777806302|235.42777806302|98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494||112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||516.10109305667|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159||511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159||511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159||511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159||511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723||538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723||538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723||538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723||538.6789671723|538.6789671723|538.6789671723|538.6789671723||601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884||601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978||513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||155.12391125336|155.12391125336|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308||168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308||168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308||168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308||168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407||200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|151.69625417533|151.69625417533|151.69625417533||151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665||162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216||159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||96.906215988973|96.906215988973|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238||110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238||110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|253.72852911313|253.72852911313|253.72852911313|253.72852911313||253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702||268.02057160702|268.02057160702|268.02057160702|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094||186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094||186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094||186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094||186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|156.83754668952|156.83754668952|156.83754668952||156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183||4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183||4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|2584.3833190406|2584.3833190406|2584.3833190406||2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406||2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649||2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574||69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574||69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574||69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574||69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032||73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||103.51567950357|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218||104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218||104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218||104.93226508218|104.93226508218|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145||106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947||127.34367887947|127.34367887947|127.34367887947|127.34367887947|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252||133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252||133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252||133.68292309252|133.68292309252|133.68292309252|124.48822294574||124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574||124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749||94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||163.26539582805|163.26539582805|163.26539582805|163.26539582805|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211||149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211||149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211||149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211||149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678||120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374||183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374||183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649||147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649||147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649||147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253||145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||163.15244173598|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408||163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171||99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171||99.443038791171|99.443038791171|99.443038791171|99.443038791171|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937||106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937||106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023||107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268||93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328||171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328||171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328||171.26869087328|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107||164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||190.37769228058|190.37769228058|190.37769228058|190.37769228058|190.37769228058|190.37769228058|190.37769228058|190.37769228058|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371||144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771||137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771||137.67062382771|137.67062382771|137.67062382771|137.67062382771|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325||109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331||163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331||163.689410331|163.689410331|163.689410331|163.689410331|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876||133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876||133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|138.61394341755|138.61394341755|138.61394341755||138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786||197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306||198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306||198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306||198.48468251306|198.48468251306|198.48468251306|198.48468251306||198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529||186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529||186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952||145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952||145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174||116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321||163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|170.00502890988|170.00502890988|170.00502890988||170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257||131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257||131.00348274257|131.00348274257|131.00348274257|131.00348274257|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117||140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616||132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079||130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079||130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079||130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079||130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883||119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969||98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888||157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|154.37147155152|154.37147155152|154.37147155152||154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124||91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124||91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807||95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807||95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994||99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286||112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286||112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286||112.42641983286|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037||111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037||111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402||113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568||84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936||81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021||128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021||128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251||106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282||130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282||130.03415631282|130.03415631282|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804||125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804||125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|122.52544664233|122.52544664233||122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233||122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233||122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233||122.52544664233|122.52544664233|122.52544664233|122.52544664233||122.52544664233|122.52544664233|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237||95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237||95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||164.1579761639|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491||132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491||132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491||132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491||132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592||142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592||142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592||142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592||142.28569667592|142.28569667592|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892||137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892||137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892||137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892||137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561||128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691||122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698||196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698||196.68232859698|196.68232859698|196.68232859698|206.75328091011|206.75328091011|206.75328091011||206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011||206.75328091011|206.75328091011|206.75328091011|206.75328091011||206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011||206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438||201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|127.36957564901|127.36957564901|127.36957564901|127.36957564901||127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298||311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298||311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298||311.40187515298|311.40187515298|311.40187515298|311.40187515298||311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664||247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664||247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|100.66815451086|100.66815451086|100.66815451086|100.66815451086
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872||323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335||335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891||140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096||145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096||145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096||145.86655423096|145.86655423096|145.86655423096|145.86655423096||145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|150.88030682682|150.88030682682||150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578||142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834||91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036||132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||121.78982357109|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121||118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121||118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121||118.48415753121|118.48415753121|118.48415753121|118.48415753121||118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982||120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|115.89640208819|115.89640208819|115.89640208819||115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|131.95533512315|131.95533512315|131.95533512315|131.95533512315||131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775||122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775||122.78718297775|122.78718297775|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525||134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525||134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242
00134|32524|/equities/albemarle|SnP500/R1000VALUE||79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344||79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344||87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575||87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575||87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367||96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367||96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||98.2846782818|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129||104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473||116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916||121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916||121.34001177916|121.34001177916|121.34001177916|121.34001177916|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797||114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||164.34586294109|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483||141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483||141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483||141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483||141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695||127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|120.70568992782|120.70568992782|120.70568992782|120.70568992782||120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373||78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373||78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442||85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442||85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982||87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982||87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357||92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898||92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|111.30858333179|111.30858333179||111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179||111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179||111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116||116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808||104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913||93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||68.134337268843|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472||72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472||72.674300842472|72.674300842472|72.674300842472|72.674300842472|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336||77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336||77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336||77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|150.13536747808|150.13536747808|150.13536747808||150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||135.86485821373|135.86485821373|135.86485821373|135.86485821373|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861||140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861||140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861||140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861||140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791||144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791||144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791||144.10280114791|144.10280114791|144.10280114791|144.10280114791||144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006||112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006||112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339||162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339||162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339||162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101||149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101||149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443||142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443||142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443||142.77489475443|142.77489475443|142.77489475443|142.77489475443||142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009||138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982||140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294||170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294||170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117||158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|171.01686885053|171.01686885053|171.01686885053|171.01686885053||171.01686885053|171.01686885053|171.01686885053|171.01686885053|171.01686885053|171.01686885053||171.01686885053|171.01686885053|171.01686885053|171.01686885053|171.01686885053||171.01686885053|171.01686885053|171.01686885053|171.01686885053||171.01686885053|171.01686885053|171.01686885053|171.01686885053|171.01686885053|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851||160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851||168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273||101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703||94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643||99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643||99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643||99.859120756643|99.859120756643|99.859120756643|99.859120756643||99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564||109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363||112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694||122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694||122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298||460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|451.59192409288||451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288||451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288||451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288||451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694||514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495||125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915||134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||223.76396062026|223.76396062026|223.76396062026|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209||197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209||197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209||197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209||197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114||194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156||167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156
00159|8061|/equities/assurant|SnP500/R1000VALUE||140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|149.46019739266||149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266||149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266||149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266||149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334||158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491||145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491
00160|244|/equities/at-t|SnP500/R1000VALUE||100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|106.23193191503|106.23193191503|106.23193191503|106.23193191503||106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503||106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503||106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503||106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667||83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667||83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632||152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632||152.98513790632|152.98513790632|152.98513790632|152.98513790632|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084||159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084||159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557||144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439||91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881||96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379||166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426||157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426||157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582||82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||243.65176355808|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702||191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702||191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783||107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783||107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||454.32990394919|454.32990394919|454.32990394919|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773||435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773||435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773||435.58243590773|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316||460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997||427.09964769997|427.09964769997|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|142.23506971483|142.23506971483|142.23506971483|142.23506971483||142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483||142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483||142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483||142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923||134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715||127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384||76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384||76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384||76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384||76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384||76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|76.142848051384|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972||77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972||77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972||77.798397959972|77.798397959972|77.798397959972|77.798397959972||77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972||77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972||77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972|77.798397959972
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588||133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588||133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588||133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312||140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796||126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376||96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376||96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|103.1029171614|103.1029171614||103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614||103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247||108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259||137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687||140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687||140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061||141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061||141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|126.15716923702|126.15716923702||126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702||126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702||126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455||127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|138.51795735261|138.51795735261|138.51795735261||138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423||94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|67.741334322334|67.741334322334|67.741334322334||67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916||63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916
00181|8250|/equities/capital-one|SnP500/R1000VALUE||216.88131500276|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489||154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422||164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||160.62771551368|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795||176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795||176.01712120795|176.01712120795|176.01712120795|176.01712120795|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289||181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289||181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289||181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289||181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196||159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725||170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809||181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313||174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313||174.07932499313|174.07932499313|174.07932499313|174.07932499313|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016||153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016||153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016||153.72328729016|153.72328729016|153.72328729016|153.72328729016|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594||157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594||157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594||157.67623038594|157.67623038594|157.67623038594|157.67623038594||157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912||105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912||105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762||163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091||144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278||232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278||232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278
00188|32525|/equities/centene|SnP500/R1000VALUE||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|84.11143662231||84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146||130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146||130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146||130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146||130.07712749146|130.07712749146|129.05373140145|129.05373140145|129.05373140145||129.05373140145|129.05373140145|129.05373140145|129.05373140145||129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145||129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145||129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702||145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835||131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835||131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208||107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208||107.50014891208|107.50014891208|107.50014891208|107.50014891208|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064||110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064||110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064||110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645||120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645||120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645||120.98232637645|120.98232637645|120.98232637645|120.98232637645||120.98232637645|120.98232637645|120.98232637645|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686||127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527||90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377||218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934||220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066||159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882||158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||114.034904312|114.034904312|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102||121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102||121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102||121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102||121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513||119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992||133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333||105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333||105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333||105.62481955333|105.62481955333|105.62481955333|105.62481955333||105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392||113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773||116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863||105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863||105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863
00198|241|/equities/citigroup|SnP500/R1000VALUE||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271||115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033||123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146||133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497||139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||155.62360957218|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364||157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364||157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364||157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364||157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956||170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211||145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367||91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367||91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367||91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697||93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689||88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689||88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689||88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689||88.03581322689|88.03581322689|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|111.94169180697|111.94169180697|111.94169180697||111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377||100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992||98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992||98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992||98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992||98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084||110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084||110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316||85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316||85.800696240316|85.800696240316|85.800696240316|85.800696240316|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018||90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018||90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319||93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594||168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|172.56947243856|172.56947243856||172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856||172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856||172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351||177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|214.67923815287|214.67923815287||214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|76.622136034541|76.622136034541|76.622136034541||76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335||68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495||127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495||127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554||146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943||150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069||120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069||120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069||120.02262807069|120.02262807069|120.02262807069|120.02262807069||120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957||130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985||113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892||127.64928003892|127.64928003892|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022||132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022||132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022||132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178||149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868||137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868||137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868||137.97626009868|137.97626009868|137.97626009868|137.97626009868||137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|133.34002734779|133.34002734779|133.34002734779||133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503||142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|163.98985837169|163.98985837169||163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||119.58477476371|119.58477476371|119.58477476371|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347||116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347||116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347||116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347||116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536||98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|167.17903817009|167.17903817009|167.17903817009|167.17903817009||167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|175.96311696919|175.96311696919|175.96311696919|175.96311696919||175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919||175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919||175.96311696919|175.96311696919|175.96311696919|175.96311696919||175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036||148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036||148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|122.97416840527|122.97416840527|122.97416840527|122.97416840527||122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527||122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527||122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494||98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993||147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|154.89458546439|154.89458546439|154.89458546439||154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439||154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439||154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439||154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747||160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485||145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808||98.251250205808|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382||99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382||99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382||99.483855171382|99.483855171382|99.483855171382|99.483855171382||99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328||100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712||104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712
00220|261|/equities/deere---co|SnP500/R1000GROWTH||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873||205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873||205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873||205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873||205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038||207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067||196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||183.10582993267|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045||186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045||186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045||186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045||186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526||167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792||150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||58.916725071111|58.916725071111|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925||72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814||291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|299.18427371049|299.18427371049||299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049||299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049||299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589||357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828||98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665||85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353||166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907||135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907||135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068||115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374||124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369||71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369||71.942653883369|71.942653883369|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731||73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731||73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||143.72353284614|143.72353284614|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602||146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602||145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204||145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204||145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636||143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636||143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466||189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203||108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723||103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723
00236|7981|/equities/du-pont|SnP500/R1000VALUE||149.40219759841|149.40219759841|149.40219759841|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681||140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681||140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681||140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681||140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|143.45924587578|143.45924587578|143.45924587578||143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578
00237|8054|/equities/comp-science|SnP500/R1000VALUE||71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971||71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971||71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971||71.944218089971|71.944218089971|71.944218089971|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787||86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705||94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||119.44867157409|119.44867157409|119.44867157409|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836||125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836
00239|8291|/equities/eaton|SnP500/R1000VALUE||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||92.856999295377|92.856999295377|92.856999295377|92.856999295377|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122||90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122||90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122||90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122||90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792||106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385||94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127||147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127||147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991||152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991||152.2201515991|152.2201515991|152.2201515991|154.97088480438|154.97088480438|154.97088480438||154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438||154.97088480438|154.97088480438|154.97088480438|154.97088480438||154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438||154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422||165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||184.21920459963|184.21920459963|184.21920459963|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644||191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644||191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644||191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644||191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027||195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683||192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116||124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992||124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992||124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992||124.90534747992|124.90534747992|124.90534747992|124.90534747992||124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104||92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104||92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507||201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507||201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507||201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507||201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336||225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551||227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551||227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551||227.01880659551|227.01880659551|227.01880659551|227.01880659551||227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521||226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829||244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809||167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809||167.65573588809|167.65573588809|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223||155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223||155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223||155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774||164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774||164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774||164.62291385774|164.62291385774|164.62291385774|164.62291385774||164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919||169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681||147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339||135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776||63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|67.450040902831|67.450040902831|67.450040902831||67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831||67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831||67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974||74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||121.63048279648|121.63048279648|121.63048279648|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762||131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762||131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762||131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762||131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391||128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917||128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184||117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108||118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727||108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607||116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607||116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607||116.1426432607|116.1426432607|116.1426432607|116.1426432607||116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225||119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775||124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248||92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248
00255|6449|/equities/expedia|SnP500/R1000GROWTH||216.59230779075|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999||214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999||214.67100231999|214.67100231999|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449||220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449||220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251||175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066||170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699||139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699||139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699||139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699||139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723||149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||102.66353053721|102.66353053721|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962||109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962||109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962||109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962||109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906||213.59907259906|213.59907259906|213.59907259906|213.59907259906|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683||212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683||212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683||212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601||108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||122.43556361674|122.43556361674|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677||131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501||120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|200.05305716215|200.05305716215||200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|245.9539093093|245.9539093093|245.9539093093||245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637||52.801079979637|52.801079979637|52.801079979637|52.801079979637|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312||53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||155.90830269983|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656||150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656||150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656||150.19199535656|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875||153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416||150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416||150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416
00264|8231|/equities/first-energy|SnP500/R1000VALUE||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405||122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359||122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359||122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958||122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958||122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958||122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|124.35435324824|124.35435324824|124.35435324824|124.35435324824||124.35435324824|124.35435324824|124.35435324824|124.35435324824|124.35435324824|124.35435324824||124.35435324824|124.35435324824|124.35435324824|124.35435324824|124.35435324824||124.35435324824|124.35435324824|124.35435324824|124.35435324824||124.35435324824|124.35435324824|124.35435324824|124.35435324824|124.35435324824|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289||104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289||104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||191.54228808012|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|168.4799887392|168.4799887392|168.4799887392||168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278||56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278||56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278||56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379||64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801||67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367||99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367||99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367||99.097731271367|99.097731271367|99.097731271367|99.097731271367||99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739||110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268||118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|113.05700295165|113.05700295165|113.05700295165||113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838||134.06339655838|134.06339655838|134.06339655838|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||175.94851020012|175.94851020012|175.94851020012|175.94851020012|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409||172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409||172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409||172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409||172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299||184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773||208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773||208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773||208.33886329773|208.33886329773|208.33886329773|208.33886329773||208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855||224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855||224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293||112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293||112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844||112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368||110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414||119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414||119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414||119.31122944414|119.31122944414|119.31122944414|119.31122944414||119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684||130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016||124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936||130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936||130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||122.48972893905|122.48972893905|122.48972893905|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024||113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024||113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024||113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024||113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654||128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|322.50579100542|322.50579100542|322.50579100542||322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542||322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542||322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542||322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|316.6851185269||316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269||316.6851185269|316.6851185269|316.6851185269|316.6851185269||316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269||316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|354.19825579852|354.19825579852||354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||203.68049719547|203.68049719547|203.68049719547|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188||194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188||194.15339033188|194.15339033188|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813||162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599||164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599
00276|39135|/equities/gartner|SnP500/R1000GROWTH||253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128||253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128||253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535||257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535||257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535||257.18429746535|257.18429746535|257.18429746535|257.18429746535|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131||256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998||116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998
00278|8193|/equities/general-electric|SnP500/R1000VALUE||529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991||529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991||529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046||427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046||427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519||461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484||459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484
00279|263|/equities/general-mills|SnP500/R1000VALUE||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278||89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189||82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189
00280|239|/equities/gen-motors|SnP500/R1000VALUE||268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443||272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443||272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443||272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443||272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408||292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318||297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727||63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727||63.479819935727|63.479819935727|63.479819935727|63.479819935727|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476||64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476||64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686||70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353||87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353
00282|39277|/equities/global-payments|SnP500/R1000VALUE||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118||102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854||100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121||118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704||94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||140.73212542479|140.73212542479|140.73212542479|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115||159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115||159.82842573115|159.82842573115|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341||157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341||157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938||195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626||222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675||111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|115.87352905718||115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718||115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718||115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718||115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048||129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599||132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599||132.49385146599|132.49385146599|132.49385146599|132.49385146599|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585||154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585||154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585||154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532||138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||104.31454468434|104.31454468434|104.31454468434|104.31454468434|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972||117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972||117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972||117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972||117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989||148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538||88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341||88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903||145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028||133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582||213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582||213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582||213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889||222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859||92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859||92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859||92.131654980859|92.131654980859|92.131654980859|92.131654980859||92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504||98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236||95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|255.68653742768|255.68653742768|255.68653742768||255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768||255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768||255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768||255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477||263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477||263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477||263.30934290477|263.30934290477|263.30934290477|263.30934290477||263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744||268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744||268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076||94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339||100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|149.11851488898|149.11851488898||149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898||149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898||149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898||149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227||135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227||135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227||135.28924796227|135.28924796227|135.28924796227|147.67472734467|147.67472734467||147.67472734467|147.67472734467|147.67472734467|147.67472734467||147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467||147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948||159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|||||||||||||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612||182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612||182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612||182.1384698612|182.1384698612|182.1384698612|182.1384698612||182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477||183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|185.2833231851|185.2833231851||185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||109.35702169015|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786||96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786||96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786||96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786||96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735||112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.811085732158|95.811085732158||95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158||95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319||97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||81.603849743392|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965||80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348||80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571||63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571||63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|67.134164835511|67.134164835511||67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511||67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773||82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393||88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393||88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393||88.097552111393|88.097552111393|88.097552111393|88.097552111393||88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426||87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426||87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181||155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181||155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482||87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482||87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482||87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921||92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566||98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169||93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169||93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482||165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482||165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482||165.45885560482|165.45885560482|165.45885560482|165.45885560482||165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256||171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385||169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||113.54213204659|113.54213204659|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404||121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404||121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404||121.07316165404|121.07316165404|121.07316165404|121.07316165404||121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171||108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145||105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108||96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108||96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518||99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518||99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|103.42316330895|103.42316330895|103.42316330895||103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601||169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601||169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601||169.81068999601|169.81068999601|169.81068999601|169.81068999601||169.81068999601|169.81068999601|169.81068999601|169.81068999601|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485||99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485||99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485||99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|121.49500619411|121.49500619411||121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411||121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191||105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|143.10839404011|143.10839404011|143.10839404011|143.10839404011||143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011||143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011||143.10839404011|143.10839404011|143.10839404011|143.10839404011||143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724||155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028||102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|115.9577052113|115.9577052113||115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||88.868384812909|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694||231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694||231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694||231.67988350694|231.67988350694|231.67988350694|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748||90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748||90.241088909748|90.241088909748|90.241088909748|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794||164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794||164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|||||||||||||||||||||||||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261||89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261||89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573||99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||202.48350547827|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495||202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704||172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541||105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541||105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541||105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541||105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614||117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|119.30832423648|119.30832423648|119.30832423648|119.30832423648||119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648||119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648||119.30832423648|119.30832423648|119.30832423648|119.30832423648||119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922||94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922||94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||235.26188734838|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089||193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089||193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089||193.74712246089|193.74712246089|193.74712246089|193.74712246089||193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881||150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881||150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337||149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137||203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137||203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137||203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513||200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574||186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574||186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|185.53618287983|185.53618287983
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018||116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233||115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589||153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589||153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589||153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589||153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||79.006281984142|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016||80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016
00333|7961|/equities/lennar|SnP500/R1000VALUE||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613||272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574||120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574||120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574
00335|39152|/equities/lkq|SnP500/R1000VALUE||112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679||139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679||139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|159.45620842119|159.45620842119|159.45620842119||159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161||139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161||139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161||139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161||139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451||145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181||127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421||123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387||136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126||264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126
00339|7965|/equities/centurylink|SnP500/R1000VALUE||283.92247129531|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183||278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242||79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242||79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242||79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242||79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977||73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977||73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476
00343|8945|/equities/macys|SnP500/R2000VALUE||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|217.75428339518||217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518||217.75428339518|217.75428339518|217.75428339518|217.75428339518||217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518||217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373||238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|263.11246692404|263.11246692404|263.11246692404
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|497.57428698331|497.57428698331||497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||178.06071375868|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897||152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897||152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897||152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897||152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122||194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|230.87828476282|230.87828476282|230.87828476282||230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348||134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348||134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568||218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287||123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287||123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287||123.76272759287|123.76272759287|123.76272759287|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428||129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005||125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422||172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422||172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843||166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843||166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843||166.72333998843|166.72333998843|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987||146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|112.98595388363|112.98595388363||112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363||112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363||112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363||112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563||98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453||159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453||159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453
00353|7857|/equities/medtronic|SnP500/R1000VALUE||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109||123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109||123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109||123.52825335109|123.52825335109|123.52825335109|123.52825335109||123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709||124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645||118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978||152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||140.60537303343|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158||134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158||134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158||134.90302228158|134.90302228158|134.90302228158|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873||133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358||143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794||117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716||100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074||133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074||133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074||133.61744795074|133.61744795074|133.61744795074|133.61744795074||133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|150.29746006923|150.29746006923|150.29746006923||150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923||150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||93.270425693397|93.270425693397|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127||96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127||96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127||96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127||96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659||93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659||93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659||93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659||93.736726519659|93.736726519659|93.736726519659|93.294510539701||93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701||93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701||93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596||190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018||190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427||96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|101.01810724502|101.01810724502|101.01810724502||101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508||216.85647367508|216.85647367508|216.85647367508|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979||113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979||113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979||113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124||120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124||120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417||193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||180.95660186342|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||93.972058430526|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335||116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335||116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|130.1036406623|130.1036406623|130.1036406623|130.1036406623||130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623||130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623||130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351||144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351||144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351||144.62066279351|144.62066279351|144.62066279351|144.62066279351||144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594||113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594||113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889||188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889||188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889||188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565||191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346||199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346||199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952||259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952||259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045||140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098||114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|117.8945217155|117.8945217155|117.8945217155|117.8945217155||117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155||117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155||117.8945217155|117.8945217155|117.8945217155|117.8945217155||117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198||93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198||93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096||79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919||158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701||84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701||84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||142.60205701595|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167||173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167||173.01936148167|173.01936148167|173.01936148167|173.01936148167|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507||188.29784894507|188.29784894507|188.29784894507|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608||148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608||148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||124.13085916621|124.13085916621|124.13085916621|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038||133.64936709038|133.64936709038|133.64936709038|133.64936709038|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328||139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328||139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328||139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328||139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|186.28655712262||186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262||186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262||186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262||186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514||229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|233.64431958561|233.64431958561|233.64431958561|233.64431958561||233.64431958561|233.64431958561|233.64431958561|233.64431958561|233.64431958561|233.64431958561||233.64431958561|233.64431958561|233.64431958561|233.64431958561|233.64431958561||233.64431958561|233.64431958561|233.64431958561|233.64431958561||233.64431958561|233.64431958561|233.64431958561|233.64431958561|233.64431958561|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117||245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|236.71314186584|236.71314186584|236.71314186584||236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584
00382|8128|/equities/nucor|SnP500/R1000VALUE||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446||429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308||455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641||442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|452.81425553302|452.81425553302||452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302||452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302||452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625||485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705||508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||55.746780117728|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413||62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413||62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413||62.471826512413|62.471826512413|62.471826512413|62.471826512413||62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589||70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767||71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767
00385|13858|/equities/oneok|SnP500/R1000VALUE||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094||140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|147.96089881655|147.96089881655|147.96089881655|147.96089881655||147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655||147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655||147.96089881655|147.96089881655|147.96089881655|147.96089881655||147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|127.96839626766||127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092||119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807||174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||120.88107420361|120.88107420361|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706||134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706||134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706||134.61911293706|134.61911293706|134.61911293706|134.61911293706||134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488||106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488||106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787||152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787||152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746
00390|32370|/equities/pentair|SnP500/R1000VALUE||293.73312681729|293.73312681729|293.73312681729|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096||268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096||268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096||268.45243005096|268.45243005096|268.45243005096|268.45243005096||268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107||236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107||236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||106.08591247466|106.08591247466|106.08591247466|117.59101764062|117.59101764062|117.59101764062|117.59101764062|117.59101764062|117.59101764062|117.59101764062|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268||131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268||131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268||131.10206445268|131.10206445268|131.10206445268|131.10206445268||131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365||144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622||164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883
00394|7989|/equities/pfizer|SnP500/R1000VALUE||131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902||147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.04073901928||168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928||168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258||157.18353919258|157.18353919258|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541||167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848||126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||204.91328907024|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716||210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716||210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716||210.49779558716|210.49779558716|210.49779558716|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923||212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257||222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352||97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352||97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352||97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352||97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868||94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121||85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||116.69758631068|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194||106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194||106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194||106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194||106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173||100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173||100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||144.01506359517|144.01506359517|144.01506359517|144.01506359517|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403||146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403||146.60856918403|146.60856918403|146.60856918403|146.60856918403|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099||149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099||149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099||149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738||154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165||127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599||124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642||112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823||105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823||105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991||111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991||111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395||112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838||111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456||123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456
00405|7923|/equities/prologis|SnP500/R1000VALUE||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112||97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699||73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699||73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699||73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699||73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|83.032766642299|83.032766642299|83.032766642299||83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906||97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618||80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181||216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181||216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316
00410|32533|/equities/pvh|SnP500/R1000VALUE||137.06284792435|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359||137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359||137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346||160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346||160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557||191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|282.78291121876|282.78291121876||282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788||99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561||98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453||132.7168143453|132.7168143453|132.7168143453|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459||132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459||132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459||132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594||152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101||88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101||88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991||86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991||86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991||86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909
00417|8235|/equities/united-tech|SnP500/R1000VALUE||133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671||133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671||133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671||133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|150.76097304585||150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163||143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163
00418|39285|/equities/realty-income|SnP500/R1000VALUE||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814||79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||194.4690068225|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821||142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821||142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755||153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923||155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065||167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152||94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152||94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152||94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152||92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|140.50040350412|140.50040350412|140.50040350412|140.50040350412||140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412||140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412||140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412||140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546||142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617||149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814||163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315||166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||147.86827790975|147.86827790975|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496||157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496||157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496||157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683||164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175||158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882
00430|8940|/equities/seagate-technology|SnP500||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157||121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755||94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755||94.455137582755|94.455137582755|94.455137582755|94.455137582755|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736||85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736||85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378||94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027||113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027||113.80673705027|113.80673705027|113.80673705027|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634||110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634||110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156||124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687||126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||113.2122076969|113.2122076969|113.2122076969|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363||121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363||121.1642151363|121.1642151363|121.1642151363|121.1642151363|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358||128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358||128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352||137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667||118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||350.40992349013|350.40992349013|350.40992349013|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725||278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725||278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725||278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725||278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|340.7014615241|340.7014615241|340.7014615241|340.7014615241||340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|336.07481538918|336.07481538918|336.07481538918||336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077||263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077||263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656||153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|139.18749951775|139.18749951775||139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775||139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303||141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303||141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303||141.51357102303|141.51357102303|141.51357102303|141.51357102303||141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681||114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681||114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681
00438|7956|/equities/southern-co|SnP500/R1000VALUE||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835||110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997||145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997||145.07616915997|145.07616915997|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277||134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277||134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336||122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336||122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||93.980455620252|93.980455620252|93.980455620252|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101||97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101||97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101||97.88305294101|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786||100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118||106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118
00441|7967|/equities/state-street|SnP500/R1000VALUE||106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549||90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549||90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549||90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549||90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711||86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711||86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||108.01492033484|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506||109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506||109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506||109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506||109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112||112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577||109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||258.99286048722|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128||209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128||209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128||209.84899825128|209.84899825128|209.84899825128|209.84899825128||209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835||164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035||170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347||124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186||127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194||94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194||94.697175970194|94.697175970194|94.697175970194|94.697175970194|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373||95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373||95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373||95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|173.91456266708|173.91456266708|173.91456266708|173.91456266708|173.91456266708|173.91456266708|173.91456266708|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317||160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||184.55758046927|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|194.57388138352|194.57388138352|194.57388138352||194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352
00449|19701|/equities/te-connectivity|SnP500||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625||128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012||131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012||131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012||131.7487730012|131.7487730012|131.7487730012|131.7487730012||131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673||137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673||137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673
00450|13843|/equities/fmc-technologies-inc|SnP500||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892||245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488||254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488||254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488||254.78488038488|254.78488038488|254.78488038488|254.78488038488||254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715||232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857||236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|188.19109764282|188.19109764282|188.19109764282||188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282||168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|188.24661456935||188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935||188.24661456935|188.24661456935|188.24661456935|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832||204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934||119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735||93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735||93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735||93.749819557735|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317||87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398||87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749||90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||238.30134970471|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769||163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769||163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619||141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222||175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222||175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222||175.02476123222|175.02476123222|175.02476123222|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077||176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||114.32221587635|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826||105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826||105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826||105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826||105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308||104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911||108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|84.671640845769|84.671640845769|84.671640845769||84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769||84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769||84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769||84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056||75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679||194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679||194.88340604679|194.88340604679|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611||176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|175.69419564572|175.69419564572|175.69419564572||175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572
00463|32535|/equities/udr|SnP500/R1000VALUE||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661||111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346||105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174||186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174||186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|169.21375546069||169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069||169.21375546069|169.21375546069|169.21375546069|169.21375546069||169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069||169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018||159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018
00465|13959|/equities/under-armour|SnP500/R1000VALUE||121.45117792789|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625||131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625||131.06336512625|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||238.82758019721|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735||199.70515777735|199.70515777735|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862||145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078||286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078||286.22588426078|286.22588426078|286.22588426078|286.22588426078|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001||279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001||279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663||146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663||146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242||111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665||217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665||217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665||217.7639771665|217.7639771665|217.7639771665|217.7639771665||217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805||232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742||222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102||138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102||138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373||143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373||143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359||155.30790365359|155.30790365359|155.30790365359|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919||161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919
00472|8174|/equities/unum-group|SnP500/R1000VALUE||132.07668277409|132.07668277409|132.07668277409|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352||147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352||147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352||147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352||147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698||111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698||111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264||272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264||272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264||272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264||272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593||288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593||288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369||173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||67.329868893198|67.329868893198|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383||74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383||74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383||74.798499020383|74.798499020383|74.798499020383|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055||85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055||85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157||55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659||101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659||101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659||101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659||101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|101.5342342659|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944||102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944||102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944||102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944||102.35924981944|102.35924981944|102.35924981944|102.35924981944||102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944||102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|102.35924981944|110.92607022275|110.92607022275||110.92607022275|110.92607022275|110.92607022275|110.92607022275|110.92607022275|110.92607022275|110.92607022275|110.92607022275|110.92607022275|110.92607022275|110.92607022275
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228||120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398||96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225||111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225||111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138||122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138||116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976||116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976||116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812||107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812||107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655||142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|148.08581143387|148.08581143387|148.08581143387||148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387||148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387||148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279||143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279||143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561||117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761||107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761||107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761||107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536||113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|108.81266186061|108.81266186061|108.81266186061|108.81266186061||108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243||92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208||196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|206.06835378612|206.06835378612|206.06835378612||206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|85.066236215479|85.066236215479||85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479||85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479
00485|8117|/equities/western-digital|SnP500/R1000VALUE||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419||122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419||122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419||122.14214167419|122.14214167419|122.14214167419|122.14214167419||122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346||126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492||139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||81.857663070292|81.857663070292|81.857663070292|81.857663070292|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275||87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275||87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275||87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275||87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935||91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136||119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136||119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136||119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068||110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469||81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469||81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469||81.496844332469|81.496844332469|81.496844332469|81.496844332469||81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687||82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687||82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978||278.0287359978|278.0287359978|278.0287359978|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497||290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497||290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497||290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|245.02011668481||245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481||245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551||102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551||102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608||113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608||113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417||192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417||192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452||75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452||75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|68.96302538725|68.96302538725|68.96302538725|68.96302538725||68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725||68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194||72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||20.646288370825|20.646288370825|20.646288370825|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045||23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045||23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045||23.058945878045|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216||25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216||25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836||36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118||149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659||133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659||133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659||133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659||133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149||124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574||131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||83.1344163657|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067||88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067||88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067||88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067||88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855||89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|101.30243869064|101.30243869064||101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||108.17819627121|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902||85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902||85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693||78.576406424693|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293||85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293
00500|41239|/equities/servicenow-inc|R1000GROWTH||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362||119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362
00501|13933|/equities/the-blackstone-group|R1000GROWTH||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681||176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681||176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681||176.44468450681|176.44468450681|176.44468450681|176.44468450681||176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716||146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716||146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716
00502|961620|/equities/square-inc|R1000GROWTH||526.58967483802|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||127.17875191864|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049||96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049||96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049||96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049||96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774||74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535||79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|88.750211483988|88.750211483988|88.750211483988|88.750211483988
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||353.90596626575|353.90596626575|353.90596626575|353.90596626575|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645||372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645||372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734||339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734||339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414||264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865
00507|16141|/equities/fortinet|R1000GROWTH||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762||109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762
00508|1152784|/equities/datadog-inc|R1000GROWTH||330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933||193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933||193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705||166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705||166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705
00510|989534|/equities/trade-desk-inc|R1000GROWTH||497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546||497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546||497.37151305546|497.37151305546|497.37151305546|497.37151305546|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053||433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486||346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486
00511|1072316|/equities/spotify-technology|R1000GROWTH||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1082.9412333356|1082.9412333356|1082.9412333356||1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356||1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356||1082.9412333356|437.14577698932|437.14577698932|437.14577698932|437.14577698932||437.14577698932|437.14577698932|437.14577698932|437.14577698932||437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932||437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932||437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932
00513|942355|/equities/hubspot-inc|R1000GROWTH||330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216||330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216||330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|335.96620498331|335.96620498331||335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331||335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603||147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375||151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375
00515|32341|/equities/epam-systems-inc|R1000GROWTH||115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629||115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629||115.60347937629|115.60347937629|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903||114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903||114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089||109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089
00516|1052405|/equities/mongodb|R1000GROWTH||178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433||178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433||178.5650715433|178.5650715433|178.5650715433|178.5650715433|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953||158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953||158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699||157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699||157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||117.62472084371|117.62472084371|117.62472084371|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637||137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637||137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637||137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637||137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|138.80984337651|138.80984337651||138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|119.62911863577|119.62911863577|119.62911863577|119.62911863577||119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577||119.62911863577|119.62911863577|119.62911863577|119.62911863577||119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577||119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174||133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174
00519|949620|/equities/etsy-inc|R1000GROWTH||112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474||112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474||112.2443165474|112.2443165474|112.2443165474|112.2443165474|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165||97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563||97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563||97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563
00520|1050149|/equities/roku|R1000GROWTH||121.18795667679|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914||108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914||108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914||108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914||108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797||122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797
00521|17608|/equities/zebra-tech|R1000GROWTH||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||59.87682929827|59.87682929827|59.87682929827|59.87682929827|54.432986334915|54.432986334915|54.432986334915|54.432986334915|54.432986334915|54.432986334915|54.432986334915|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487||98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502||121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502||121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502||121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561||134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738||281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738||309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604||309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604||309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604||309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|371.52801391549|371.52801391549|371.52801391549||371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549
00525|39269|/equities/generac-holdings|R1000GROWTH||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231||288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231||288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231
00526|1166014|/equities/unity-software-inc|R1000GROWTH||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187||171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455
00527|1072222|/equities/zscaler-inc|R1000GROWTH||302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303||232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|274.64657888901||274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||232.97023415032|232.97023415032|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796
00529|1127189|/equities/pinterest-inc|R1000GROWTH||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|208.38877278687|208.38877278687||208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687||208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951||209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951
00530|16662|/equities/monolithic-power|R1000GROWTH||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831||244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949||98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949||98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949||98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904||107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682||116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532||120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532
00532|101887|/equities/paycom-soft|R1000GROWTH||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808||108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808||108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149||111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546||116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|163.59508953536||163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536||163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536||163.59508953536|163.59508953536|163.59508953536|163.59508953536||163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359||147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417||156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955
00535|8362|/equities/teradyne-inc|R1000GROWTH||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927||256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927
00536|16924|/equities/plug-power|R1000GROWTH||572.33334540331|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313||451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313||451.24863439313|451.24863439313|451.24863439313|451.24863439313||451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313||451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798||493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798
00537|1130930|/equities/avantor-inc|R1000GROWTH||90.863544913265|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629||113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629||113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629||113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629||113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156||135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837||143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||358.80665883383|358.80665883383|358.80665883383|358.80665883383|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939||371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939||371.9745581939|371.9745581939|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399||344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399||344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987
00539|1008759|/equities/carvana|R1000GROWTH||1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843||1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843||1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193||1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193||1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483||1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|952.81561521175|952.81561521175|952.81561521175||952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||263.74755425817|263.74755425817|263.74755425817|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|231.77244325672|231.77244325672|231.77244325672|231.77244325672||231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672||231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672||231.77244325672|231.77244325672|231.77244325672|231.77244325672||231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999||233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081||214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081
00541|41236|/equities/ringcentral-inc|R1000GROWTH||160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483||165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|157.38055641945||157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945
00542|16943|/equities/pool-corp|R1000GROWTH||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827||165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924||171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403
00543|16942|/equities/insulet-corp|R1000GROWTH||239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263||239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263||239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281||222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281||222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615||106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599
00545|13978|/equities/entegris-inc.|R1000GROWTH||143.31762377146|143.31762377146|143.31762377146|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377||141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377||141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377||141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377||141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432
00546|17327|/equities/techne-corp|R1000GROWTH||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|130.76378984881|130.76378984881|130.76378984881|130.76378984881||130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881||130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881||130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881||130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779||110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779||110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938||177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156||169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443||168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397||131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397||131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397||131.17015643397|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095||142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157||160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218||171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|174.69330288852|174.69330288852|174.69330288852||174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205||134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205||134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|126.65096954614|126.65096954614||126.65096954614|126.65096954614|126.65096954614|126.65096954614||126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614||126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614||126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614
00556|24350|/equities/trex-co.-inc|R1000GROWTH||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333||104.79272302333|104.79272302333|104.79272302333|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968||111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968||111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968||111.04217672968|111.04217672968|111.04217672968|111.04217672968||111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163||113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903||122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773||157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773||157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773||157.65395908773|157.65395908773|157.65395908773|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768||158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079||124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039||120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837||178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922||155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||91.603805059874|91.603805059874|91.603805059874|91.603805059874|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084||97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084||97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728||99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735
00563|15703|/equities/cognex-corp|R1000GROWTH||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034||150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087||54.410401048087|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833||63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385||75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651||82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|174.80774458553|174.80774458553|174.80774458553||174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553||174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553||174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553||174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207||169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587||141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587
00566|41254|/equities/apollo-globl-man|R1000GROWTH||178.66636559022|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293||182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293||182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293||182.13420077293|182.13420077293|182.13420077293|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395||190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683||223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683||223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683||223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683||223.97267524683|153.10497532032|153.10497532032|153.10497532032||153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032||153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032||153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625||95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625||95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196||266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521||240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982||287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|272.26921103947|272.26921103947||272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947||272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947||272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033||1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033
00572|8280|/equities/las-vegas-sands|R1000GROWTH||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083||106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083||106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839||104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752||171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752||171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546||177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546
00575|16932|/equities/ptc|R1000GROWTH||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761
00576|16770|/equities/novavax|R1000GROWTH||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|2055.2283010537||2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537||2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537||2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537||2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951||2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754||353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754||353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754
00578|1096127|/equities/elastic|R1000GROWTH||180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776||180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776||180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|201.7916701708|201.7916701708|201.7916701708||201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708||201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005||164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005||164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003||504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003||504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003||504.68389572003|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571||534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571||534.27752799571|534.27752799571|534.27752799571|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631||145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631||145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631||145.29061364631|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078||156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078||156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494||150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494
00582|31033|/equities/five-below-inc|R1000GROWTH||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944||74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|73.327025392032||73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032
00583|958827|/equities/novocure-ltd|R1000GROWTH||128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693||128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693||128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624||142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624||142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624||142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624||142.16904986624|142.16904986624|142.16904986624|142.16904986624|102.70845966351|102.70845966351||102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351||102.70845966351|102.70845966351|102.70845966351|102.70845966351||102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351||102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666||115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002||128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|708.8343798885|708.8343798885|708.8343798885||708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219||284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219||284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219||284.12149867219|284.12149867219|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823||332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823||332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373||367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373||367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373||367.27447731373|367.27447731373|367.27447731373|367.27447731373||367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551||325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328||289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901||237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901||237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901||237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901||237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127
00588|6509|/equities/taser-intl|R1000GROWTH||292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|233.75094250093|233.75094250093|233.75094250093||233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093||233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093||233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093||233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675||183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949||135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949
00589|17606|/equities/zillow|R1000GROWTH||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423||324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423||324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423||324.09811386423|324.09811386423|324.09811386423|324.09811386423||324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348||276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939||229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939
00590|100183|/equities/five9-inc|R1000GROWTH||98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916||100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916||100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916||100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916||100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807||109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807||109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807||90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949||90.611807738949|90.611807738949|90.611807738949|90.611807738949||90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949||90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949||90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391||214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007||88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007||88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661||174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661||174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661||174.2161639661|174.2161639661|174.2161639661|174.2161639661||174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703||177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622||164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276||568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785||215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785||215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092
00597|100228|/equities/paylocity-holdng|R1000GROWTH||189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699||189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699||189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619||146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619
00598|1096128|/equities/guardant-health|R1000GROWTH||209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495||205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495||205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495||205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231||170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231||170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952||381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|395.41595090355||395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355||395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355||395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355||395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|519.29043120583|519.29043120583|519.29043120583||519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966||333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966||333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966||333.18122316966|333.18122316966|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835||363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706||161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763||842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763||842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763||842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763||842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117||667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117
00605|39153|/equities/bruker|R1000GROWTH||99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263||124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831||91.37370569831|91.37370569831|91.37370569831|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051
00607|1096134|/equities/yeti-holdings|R1000GROWTH||125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848||125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848||125.002935848|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176||132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|157.80539905576|157.80539905576|157.80539905576|157.80539905576||157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576
00608|15706|/equities/churchill-downs|R1000GROWTH||263.79943050253|263.79943050253|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152||258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152||258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182||139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374||142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374
00611|1072273|/equities/dropbox-inc|R1000GROWTH||108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089||108.29335431089|108.29335431089|108.29335431089|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727||108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727||108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727||108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|109.69913146435|109.69913146435|109.69913146435||109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606||131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465||117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266||76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559||405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||152.21507884334|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404||112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404
00619|29735|/equities/wms-industries-inc|R1000GROWTH||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821||110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821||110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|152.94159865123||152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938||841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938||841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938||841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938||841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938||841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|841.15591698938|871.4384014394|871.4384014394|871.4384014394|871.4384014394||871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394||871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394||871.4384014394|871.4384014394|871.4384014394|871.4384014394||871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|871.4384014394|531.66637266218|531.66637266218|531.66637266218||531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218||531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218|531.66637266218
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662||123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.58754264796|123.58754264796|123.58754264796|123.58754264796||123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796||123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796||123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|115.27129545252|115.27129545252|115.27129545252|115.27129545252||115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803||122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.908046356193|62.908046356193|62.908046356193||62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193||62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193||62.908046356193|62.908046356193|62.908046356193|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371||78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||228.83085376512|228.83085376512|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|192.48795687278|192.48795687278|192.48795687278|192.48795687278||192.48795687278|192.48795687278|192.48795687278|192.48795687278|192.48795687278|192.48795687278||192.48795687278|192.48795687278|192.48795687278|192.48795687278|192.48795687278||192.48795687278|192.48795687278|192.48795687278|192.48795687278||192.48795687278|192.48795687278|192.48795687278|192.48795687278|192.48795687278|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335||217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878||224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138||60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556||280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556
00628|16860|/equities/universal-display|R1000GROWTH||172.31913032702|172.31913032702|172.31913032702|172.31913032702|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255||172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141||124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141
00631|15506|/equities/sarepta|R1000GROWTH||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684||69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355||74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||343.45056874034|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733||247.70040830733|247.70040830733|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071||133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071||133.20902963071|133.20902963071|133.20902963071|133.20902963071|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775||139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293||121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293
00634|989658|/equities/nutanix-inc|R1000GROWTH||221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512||221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512||221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547||173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293||137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||117.37611717378|117.37611717378|117.37611717378|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||381.11967150752|381.11967150752|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|367.65241522678|367.65241522678||367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||313.38362748792|313.38362748792|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119||313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119||313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119||313.86698264119|313.86698264119|313.86698264119|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602||245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639||167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048||163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|186.78971640701|186.78971640701|186.78971640701|186.78971640701||186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701||186.78971640701|186.78971640701|186.78971640701|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||96.247589084409|96.247589084409|96.247589084409|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|120.37795855391|120.37795855391|120.37795855391||120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559||294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523||260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229||581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161||114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161||114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|124.72902036974|124.72902036974|124.72902036974|124.72902036974||124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974||124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974||124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208||141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707||359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|309.80206736152|309.80206736152|309.80206736152||309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648||64.416606722648|64.416606722648|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044||65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044||65.007525126044|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976||64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897||62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||75.067993995716|75.067993995716|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035||82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035||82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035||82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035||82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|101.8722474846
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681||114.54908031681|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435||94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||121.55809075359|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991||126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991||126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991||126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991||126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546||120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546||120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546
00656|942669|/equities/freshpet-inc|R1000GROWTH||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943||126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943||126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943||126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427||130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427||130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427||130.54139574427|130.54139574427|130.54139574427|130.54139574427||130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502||119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502||119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398||141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398||140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348||140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568||149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302||154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|169.26897180219||169.26897180219|169.26897180219|169.26897180219|169.26897180219|169.26897180219|169.26897180219||169.26897180219|169.26897180219|169.26897180219|169.26897180219|169.26897180219||169.26897180219|169.26897180219|169.26897180219|169.26897180219||169.26897180219|169.26897180219|169.26897180219|169.26897180219|169.26897180219|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966||136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955||118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||146.86360952749|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691||116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691||116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907||138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678||129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||114.32824987998|114.32824987998|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157||122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157||122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|114.15844275812|114.15844275812|114.15844275812||114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812||114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812||114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532||119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532||119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532||119.94960992532|119.94960992532|119.94960992532|119.94960992532||119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036||126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161||128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|67.323369535927|67.323369535927|67.323369535927|67.323369535927||67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|72.632829362312|72.632829362312|72.632829362312||72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|56.509471019622|56.509471019622|56.509471019622|56.509471019622||56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622||56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622||56.509471019622|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394||58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394||58.608231800394|58.608231800394|58.608231800394|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854||78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854||78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854||81.010944326288|81.010944326288|81.010944326288|81.010944326288||81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288||81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288||81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063||89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063||89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063||89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063||89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686||88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686||88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686||78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225||78.651770540225|78.651770540225|78.651770540225|78.651770540225||78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225||78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074||76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499||123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499||123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499||123.44253412499|123.44253412499|123.44253412499|123.44253412499||123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373||131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221||135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345||87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345||87.575386982345|87.575386982345|87.575386982345|87.575386982345|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629||92.990206719629|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719||95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788||107.68890643788|107.68890643788|107.68890643788|107.68890643788|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206||104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206||104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206||104.5421866206|104.5421866206|104.5421866206|104.5421866206||104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051||102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051||102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|114.55557026075||114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075||114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833||123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833||123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975||100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975||100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975||100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975||109.96031694214|109.96031694214|109.96031694214|109.96031694214||109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214||109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214||109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867||215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867||215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867||215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867||215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077||103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077||103.49813393077|103.49813393077|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231||103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231||103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835||117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835||117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835||117.72358434835|117.72358434835|120.36068700054|120.36068700054|120.36068700054||120.36068700054|120.36068700054|120.36068700054|120.36068700054||120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054||120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|124.25739903425|124.25739903425|124.25739903425||124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949||219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571
00676|958830|/equities/zillow-group-inc|R1000GROWTH||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488||229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488||229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488||229.67878068488|229.67878068488|229.67878068488|229.67878068488||229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139||197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962||163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|111.68194328688|111.68194328688|111.68194328688||111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688||111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688||111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023
00678|1163256|/equities/ncino|R1000GROWTH||57.282082953013|57.282082953013|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|44.062424488208|44.062424488208|44.062424488208|44.062424488208||44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208||44.062424488208|44.062424488208|44.062424488208|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487
00679|32543|/equities/the-wendys-co|R1000GROWTH||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|92.806701129308|92.806701129308|92.806701129308||92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161||184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|196.07327407005|196.07327407005|196.07327407005||196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005||196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005||196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005||196.07327407005|196.07327407005|196.07327407005|196.07327407005|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479||207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479||207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479||207.43665397479|207.43665397479|207.43665397479|207.43665397479||207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029||219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654||205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627||32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627||32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|165.07637318572|165.07637318572|165.07637318572||165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572||165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572||165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572||165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745||159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922||108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922||108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922||108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922||108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044||69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013||67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013||67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803||61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993||147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552||163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||142.29481442371|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379||127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379||127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379||127.13987203379|127.13987203379|127.13987203379|127.13987203379||127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224||122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224||122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374||76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374||76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374||76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374||76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223||88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897||78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||105.38445460565|105.38445460565|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544||113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544||113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544||113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544||113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102||111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|135.08102607303|135.08102607303|135.08102607303||135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919||149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919
00699|101911|/equities/sabre-corpo|R1000GROWTH||127.59828752859|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673||115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673||115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673||115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673||115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412||120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|142.47520320292|142.47520320292|142.47520320292||142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292||142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543||396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543||396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543||396.26159879543|396.26159879543|396.26159879543|396.26159879543||396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948||428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495||412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207||196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207||196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207||196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668||202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668||202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668||202.08584606668|202.08584606668|202.08584606668|202.08584606668||202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986||157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986||157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||149.83003976321|149.83003976321|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|135.69366796687||135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235||114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||136.53332962213|136.53332962213|136.53332962213|136.53332962213|136.53332962213|136.53332962213|136.53332962213||136.53332962213|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|141.22711147447||141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447||141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778||135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707||134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||181.16723557412|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749||168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749||168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749||168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749||168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865||200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898||201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168||21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168||21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168||21.348660011168|21.348660011168|21.348660011168|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263||26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161||218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161||218.67657317161|218.67657317161|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655||176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655||176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127||68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275||140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741||121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|80.132607777348|80.132607777348|80.132607777348||80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226||86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728||68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728||68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728||68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908||72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483||82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654||83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759||158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759||158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759||158.20723666759|158.20723666759|158.20723666759|158.20723666759||158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253||159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|154.63575579836||154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836
00718|1167331|/equities/sotera-health-co|R1000GROWTH||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059||280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481||230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645||127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645||127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645||127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645||127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254||97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|185.41152962421|185.41152962421|185.41152962421||185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421||185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421||185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421||185.41152962421|185.41152962421|179.24721780393|179.24721780393||179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393||179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035||129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295||124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852||97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||178.85584668342|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699||201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699||201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098||191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098
00724|48413|/equities/commscope-hlding|R1000GROWTH||104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675||62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675||62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675||62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675||62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193||77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193||77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193||77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193||83.587995110738|83.587995110738|83.587995110738|83.587995110738||83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738||83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738||83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738
00725|1164707|/equities/curevac-bv|R1000GROWTH||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|257.07428281359|257.07428281359|257.07428281359||257.07428281359|257.07428281359|257.07428281359|257.07428281359|257.07428281359|257.07428281359||257.07428281359|257.07428281359|257.07428281359|257.07428281359|257.07428281359||257.07428281359|257.07428281359|257.07428281359|257.07428281359||257.07428281359|257.07428281359|257.07428281359|257.07428281359|257.07428281359|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866||272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528||342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||97.131936286945|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|66.713928271804|66.713928271804||66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804||66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|71.355610751167|71.355610751167|71.355610751167|71.355610751167||71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595||96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359||101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912||384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912||384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912||384.15608944912|384.15608944912|384.15608944912|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541||320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541||320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||72.244655728368|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087||75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087||75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087||75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087||75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545||90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938||92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722||106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888||112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899||118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899||118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899||118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899||118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006||101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922||80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922||80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|84.652363673961|84.652363673961|84.652363673961||84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961||84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212||86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683||86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499||137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499||137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219||188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219||188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219||188.88851208219|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059||225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059||225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||65.897106082685|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507||65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507||65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507||65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507||65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248||77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926||101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926||101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926||101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926||101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411||140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||217.85343546748|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808||185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808||185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808||185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808||185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772||186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937||236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937||236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937||236.26009329937|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515||266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515||266.60508395515|266.60508395515|219.76448221569|219.76448221569|219.76448221569||219.76448221569|219.76448221569|219.76448221569|219.76448221569||219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569||219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|138.04096617607|138.04096617607|138.04096617607|138.04096617607||138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607||138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607||138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607||138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688||116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688||116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|48.031128903436|48.031128903436|48.031128903436||48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973||165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947||93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193||95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193||95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193||95.552407351193|95.552407351193|95.552407351193|95.552407351193||95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726||92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726||92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086||212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086||212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086||212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086||212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116||175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.73647081501|175.73647081501|175.73647081501||175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372||174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628||156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419||77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419||77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|71.700977548494|71.700977548494|71.700977548494||71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494||71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764||85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516||86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516||86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516||86.258060034516|86.258060034516|86.258060034516|86.258060034516||86.258060034516|86.258060034516|86.258060034516|86.258060034516|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953||93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953||93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||306.74822664451|306.74822664451|306.74822664451|306.74822664451|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955||301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955||301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955||301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955||301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206||349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857||269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|281.41829838893|281.41829838893|281.41829838893||281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009||113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009||113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009||113.12187167009|113.12187167009|113.12187167009|113.12187167009||113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171||110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386||111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||141.74967069676|141.74967069676|141.74967069676|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797||158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797||158.42908473797|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479||133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479||133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479||133.69183925479|133.69183925479|133.69183925479|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342||141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|147.28783045566|147.28783045566||147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|156.94463377162|156.94463377162|156.94463377162||156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||61.123272241985|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025||63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025||63.950524950025|63.950524950025|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902||68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902||68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902||68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||78.216541409476|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225||88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225||88.692953020225|88.692953020225|88.692953020225|88.692953020225|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877||72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877||72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588||61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588||61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588||61.014624213588|61.014624213588|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832||66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769||65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292||235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567||294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871||152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871||152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871||152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669||177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315||159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.409141754883|38.409141754883|38.409141754883|||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|||||||||||||||||||||||||||38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|52.981686262764|52.981686262764|52.981686262764|52.981686262764||52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939||91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939||91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939||91.38978764939|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728||98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709||148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709||148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709||148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709||148.27316263709|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301||56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301||56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||125.77623177165|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032||130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032||130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032||130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032||130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627||88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627||88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895||45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895||45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895||45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895||32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921||255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921||255.86684101921|255.86684101921|255.86684101921|255.86684101921|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|170.9990766401|170.9990766401|170.9990766401||170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401||170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401||170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||62.416380055935|62.416380055935|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045||65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045||65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045||65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045||65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196||77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||75.039667767613|75.039667767613|75.039667767613|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807||82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807||82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807||82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807||82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229||96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697||84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||98.347428602379|98.347428602379|98.347428602379|98.347428602379|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498||41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939||47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794||183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297||86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297||86.219749815297|86.219749815297|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855||80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855||80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739||64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739
00785|1163277|/equities/gohealth-llc|R1000GROWTH||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187||92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187||92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567||231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334||246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542||108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675||118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675||118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675||118.23063264675|118.23063264675|116.64427056704|116.64427056704||116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704||116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609||122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418||115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366||62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366||62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366||62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366||62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|62.989257403366|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276||52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276||52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276||52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276||52.647674668276|52.647674668276|52.647674668276|52.647674668276||52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276||52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|52.647674668276|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146
00791|17183|/equities/svb-financial-gro|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941
00792|20751|/equities/first-republic-bank|R1000VALUE|||||||37.774249519702||||37.774249519702|37.774249519702|||37.774249519702||||37.774249519702|||||37.774249519702||37.774249519702||37.774249519702|37.774249519702|37.774249519702||37.774249519702|||||||37.774249519702|37.774249519702||37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702||37.774249519702||37.774249519702|||37.774249519702|37.774249519702||37.774249519702|||||||||||37.774249519702|||37.774249519702||37.774249519702|37.774249519702||37.774249519702|||37.774249519702|37.774249519702|37.774249519702|||37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|||37.774249519702|37.774249519702||||37.774249519702||37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702||37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702||37.774249519702|37.774249519702||37.774249519702|37.774249519702|37.774249519702||37.774249519702||||||37.774249519702|37.774249519702|37.774249519702|||37.774249519702||37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702||37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702||37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702|37.774249519702
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765||184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765
00794|1135949|/equities/corteva|R1000VALUE||118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|101.08466239884|101.08466239884|101.08466239884|101.08466239884||101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884||101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884||101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884||101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298||121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631||114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|135.27293936927|135.27293936927||135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927||135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067||125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067||125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538||143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907||111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|100.98040141591|100.98040141591|100.98040141591|100.98040141591
00796|995924|/equities/invitation-homes-inc|R1000VALUE||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|113.82621444465|113.82621444465|113.82621444465|113.82621444465||113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465||113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465||113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034||117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003||120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003
00797|20790|/equities/sun-communities-inc|R1000VALUE||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538||69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688||94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688||94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688
00799|955846|/equities/teladoc-inc|R1000VALUE||133.2201848378|133.2201848378|133.2201848378|133.2201848378|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254||139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254||139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254||139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254||139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934||70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934
00801|1142204|/equities/amcor-plc|R1000VALUE||84.863240998803|84.863240998803|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379||85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|85.952256083379|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261||78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261|78.704370595261
00802|17124|/equities/signature-bank|R1000VALUE||62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|||62.945035479282||62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282||62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282||62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282||62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282|62.945035479282||62.945035479282|62.945035479282|62.945035479282|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937
00803|101848|/equities/ally-financ|R1000VALUE||140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077||133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077||133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077||133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077||133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|149.92700309479|149.92700309479|149.92700309479||149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479
00804|39139|/equities/idex|R1000VALUE||119.59516083585|119.59516083585|119.59516083585|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327||132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327||132.89975534327|132.89975534327|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237||129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|137.72321252001|137.72321252001|137.72321252001||137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001
00805|17251|/equities/ss-c-technologies|R1000VALUE||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386||155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152||164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584||142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584||142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584||142.16883125584|142.16883125584|142.16883125584|142.16883125584||142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383||121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383||121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383
00807|1061925|/equities/vici-properties|R1000VALUE||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318
00808|39171|/equities/camden-property-tr|R1000VALUE||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433||172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897||151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875||116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875
00810|13972|/equities/cree-inc.|R1000VALUE||64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|57.424272867989|57.424272867989|57.424272867989|57.424272867989||57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989||57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989||57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989||57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387||105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941||133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||82.395185838901|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478||88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|94.396431160648|94.396431160648|94.396431160648||94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648||94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648||94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454||158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454||158.95230584454|158.95230584454|158.95230584454|158.95230584454|165.67886788049|165.67886788049||165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049||165.67886788049|165.67886788049|165.67886788049|165.67886788049||165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049||165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|155.0704952972|155.0704952972||155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972
00813|29737|/equities/westar-energy|R1000VALUE||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573||89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657||78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657
00814|1096067|/equities/elanco-animal-health|R1000VALUE||144.35115613137|144.35115613137|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|117.12285580039|117.12285580039||117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487||112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487
00815|41250|/equities/w-p-carey-inc|R1000VALUE||113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536||112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536
00816|39241|/equities/fidelity-national-financial|R1000VALUE||108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|121.53506707368|121.53506707368|121.53506707368||121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368||121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368||121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368||121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767||121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278||104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278
00817|15572|/equities/builders-firstsou|R1000VALUE||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673||554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308||294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546||293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546
00819|19696|/equities/leidos-holdings|R1000VALUE||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336||215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482||149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482||149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482||149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482||149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306||132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|137.11457843617|137.11457843617|137.11457843617||137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617
00821|39190|/equities/bunge|R1000VALUE||178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919||178.54845237919|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246||181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586||192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586||192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093||218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093||218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471||36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471
00823|24321|/equities/targa-resources-inc|R1000VALUE||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037||636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|606.10855818684|606.10855818684|606.10855818684|606.10855818684||606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684||606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684||606.10855818684|606.10855818684|606.10855818684|606.10855818684||606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861||488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322
00824|20844|/equities/atmos-energy-corp|R1000VALUE||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248||117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|113.30861363141|113.30861363141|113.30861363141||113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378||95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378
00825|13569|/equities/first-solar-inc|R1000VALUE||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952||83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952||83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952||83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952||83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|83.857357844952|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808||88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|88.482329191808|91.347913229828|91.347913229828|91.347913229828|91.347913229828|91.347913229828||91.347913229828|91.347913229828|91.347913229828|91.347913229828|91.347913229828|91.347913229828||91.347913229828|91.347913229828|91.347913229828|91.347913229828|91.347913229828||91.347913229828|91.347913229828|91.347913229828|91.347913229828||91.347913229828|91.347913229828|91.347913229828|91.347913229828|91.347913229828|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802||89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802|89.010497563802||85.572206314102|85.572206314102|85.572206314102|85.572206314102|85.572206314102|85.572206314102|85.572206314102|85.572206314102|85.572206314102|85.572206314102|85.572206314102
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435||116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435
00828|940831|/equities/liberty-media-co|R1000VALUE||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367
00829|958243|/equities/sunrun-inc|R1000VALUE||57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661||57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661||57.188961277661|57.188961277661|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728||98.942839580728|98.942839580728|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|89.111006351789|89.111006351789|89.111006351789|89.111006351789||89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE||195.06220156636|195.06220156636|195.06220156636|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962||165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962||165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962||165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962||165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234
00832|942360|/equities/amern-hms-4|R1000VALUE||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668
00833|21027|/equities/hubbell-inc-b|R1000VALUE||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|154.76645639955|154.76645639955|154.76645639955|154.76645639955||154.76645639955|154.76645639955|154.76645639955|154.76645639955|154.76645639955|154.76645639955||154.76645639955|154.76645639955|154.76645639955|154.76645639955|154.76645639955||154.76645639955|154.76645639955|154.76645639955|154.76645639955||154.76645639955|154.76645639955|154.76645639955|154.76645639955|154.76645639955|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857||165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857||165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857
00834|39220|/equities/wr-berkley-corp|R1000VALUE||111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112||110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178||110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178
00835|21198|/equities/cubesmart|R1000VALUE||158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175||132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175
00836|39258|/equities/service-corporation-international|R1000VALUE||120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979||125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979||125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979||125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979||125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288||136.58419940288|136.58419940288|136.58419940288|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312||145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312||145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312||145.28379292312|145.28379292312|145.28379292312|145.28379292312||145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849||136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625||137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257||114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257||114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257||114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257||114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087
00838|39140|/equities/lear|R1000VALUE||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067||76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067||76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067||76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067||76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322||91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404||121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045||111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045
00840|6447|/equities/iac-interactivecorp|R1000VALUE||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555||120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE||193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051||193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|163.17939291801|163.17939291801||163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801||163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801||163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626||123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626||123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626
00843|13961|/equities/aqua-america-inc.|R1000VALUE||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842||78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842
00844|39165|/equities/lennox-international|R1000VALUE||136.99344142504|136.99344142504|136.99344142504|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148||128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148||128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|137.91693947179|137.91693947179|137.91693947179|137.91693947179||137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179||137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639||148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353||161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353||161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353||161.02803537353|161.02803537353|161.02803537353|161.02803537353||161.02803537353|161.02803537353|161.02803537353|161.02803537353|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861||153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861||153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225||430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877||241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453||212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739||116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327||120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327||120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327
00851|24357|/equities/watsco-inc|R1000VALUE||105.18074528403|105.18074528403|105.18074528403|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437||108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437||108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437||108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437||108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339||111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906||116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906||116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906||116.57145659906|116.57145659906|116.57145659906|116.57145659906||116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|111.22381554753|111.22381554753|111.22381554753|111.22381554753||111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242||116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242
00852|39217|/equities/american-financial-group|R1000VALUE||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113||165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403||169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403
00853|254|/equities/alcoa|R1000VALUE||239.78221167691|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789||255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623||215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958
00854|41235|/equities/rexford-inl-rty|R1000VALUE||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|183.99392117424|183.99392117424|183.99392117424||183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424
00855|20451|/equities/knight-transportation-inc|R1000VALUE||79.081097221792|79.081097221792|79.081097221792|79.081097221792|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298||84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298||84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298||84.68831024298|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433||86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433||86.984706494433|86.984706494433|86.984706494433|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829||91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829||91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829||91.229620747829|91.229620747829|91.229620747829|91.229620747829||91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832||89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695||91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695
00856|39189|/equities/amdocs|R1000VALUE||127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.27503256694|127.27503256694|127.27503256694||127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694||127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694||127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694||127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501||133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501
00857|39169|/equities/aecom-technology|R1000VALUE||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341||151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|142.58302278297|142.58302278297|142.58302278297||142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297
00858|6446|/equities/ciena|R1000VALUE||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|159.86428942869|159.86428942869||159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869
00859|39146|/equities/ugi|R1000VALUE||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374||81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934||86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|232.45005243381|232.45005243381|232.45005243381|232.45005243381||232.45005243381|232.45005243381|232.45005243381|232.45005243381|232.45005243381|232.45005243381||232.45005243381|232.45005243381|232.45005243381|232.45005243381|232.45005243381||232.45005243381|232.45005243381|232.45005243381|232.45005243381||232.45005243381|232.45005243381|232.45005243381|232.45005243381|232.45005243381|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386||237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|198.8494647518|198.8494647518|198.8494647518||198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518
00861|39289|/equities/owens-corning|R1000VALUE||98.58487875481|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735||105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735||105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735||105.68281642735|105.68281642735|105.68281642735|105.68281642735||105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683||94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683||94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683
00862|32537|/equities/carlyle-group|R1000VALUE||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015||153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015||153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015||153.03973039015|153.03973039015|153.03973039015|153.03973039015||153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681||127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681||127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||124.32648029184|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685||95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685||95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685||95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685||95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956||112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956||112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956
00864|8266|/equities/first-horizon-ntl|R1000VALUE||227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509||227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509||227.79515280509|227.79515280509|227.79515280509|227.79515280509|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546||177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|189.69333493207|189.69333493207|189.69333493207||189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572||100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572||100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572
00866|8202|/equities/itt-corp|R1000VALUE||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336||162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|170.22742752626|170.22742752626|170.22742752626||170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672||108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672
00868|1173555|/equities/organon-co|R1000VALUE||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|166.69955914306|166.69955914306|166.69955914306|166.69955914306||166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306
00869|48388|/equities/aramark-holdings|R1000VALUE||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251||96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251||96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251||96.514713158251|96.514713158251|96.514713158251|96.514713158251||96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474
00870|16200|/equities/gentex-corp|R1000VALUE||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308||77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408||91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091||209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091
00872|39170|/equities/arrow-electronics|R1000VALUE||127.30174961648|127.30174961648|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086||121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086||121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086||121.89682590086|121.89682590086|121.89682590086|131.12684448409||131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409||131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|129.85684454445|129.85684454445|129.85684454445||129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445
00873|20979|/equities/aptargroup-inc|R1000VALUE||116.15499160391|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106||121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295||124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295||124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295||124.48118678295|124.48118678295|124.48118678295|124.48118678295||124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651||133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047||126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047
00876|15358|/equities/american-capital-agency|R1000VALUE||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763||132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763
00877|39257|/equities/national-retail|R1000VALUE||107.71370512506|107.71370512506|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032||93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032||93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032||93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365||108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|113.8272150375||113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375
00880|1010884|/equities/henderson-group|R1000VALUE||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312||123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312||123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343||246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343||246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343||246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|298.00510867729|298.00510867729||298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729
00882|8130|/equities/new-york-times|R1000VALUE||160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585||160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585||160.11226206585|160.11226206585|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271||149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271||149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271||149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152||162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152||162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152||162.8909490152|162.8909490152|162.8909490152|162.8909490152||162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243||169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243||169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243
00883|15668|/equities/commerce-bancshar|R1000VALUE||84.690381912384|84.690381912384|84.690381912384|84.690381912384|84.690381912384|84.690381912384|84.690381912384|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279||87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279|87.720238966279||87.720238966279|87.720238966279|87.720238966279|87.720238966279|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164||89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164||89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|89.364546624164|91.626812627948|91.626812627948|91.626812627948||91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948||91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948||91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948||91.626812627948|91.626812627948|91.626812627948|91.626812627948||91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|91.626812627948|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103||79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103||79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103|79.938242770103
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||100.18487418924|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651||105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651||105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651||105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651||105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925||104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925
00885|39274|/equities/first-american-financial-corp|R1000VALUE||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316||158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416||146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416||146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416
00887|13090|/equities/oshkosh-corporati|R1000VALUE||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321||125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321||125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321
00888|1058014|/equities/americold-realty-trust|R1000VALUE||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053||93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444||90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593||85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593||85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593||85.772563328593|85.772563328593|85.772563328593|85.772563328593||85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898||86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898||86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898
00890|20664|/equities/stifel-financial-corp|R1000VALUE||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412||186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412||186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412||186.06794045412|186.06794045412|186.06794045412|186.06794045412||186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912||145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912||145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912
00891|16937|/equities/pinnacle-financial|R1000VALUE||287.12199649193|287.12199649193|287.12199649193|287.12199649193|287.12199649193|287.12199649193|287.12199649193|287.12199649193|287.12199649193|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947||263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947||263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947||263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947||263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|263.36635157947|282.11274337686|282.11274337686|282.11274337686||282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686||282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686||282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686||282.11274337686|282.11274337686|282.11274337686|282.11274337686||282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|282.11274337686|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389||234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|234.24092544389|248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502||248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502|248.2417607502
00892|16499|/equities/littelfuse|R1000VALUE||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094||154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094||154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375||103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539||114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539
00896|15649|/equities/caseys-general|R1000VALUE||121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638||121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638||121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638||121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176||110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176||110.51186239176|110.51186239176|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||171.16092783131|171.16092783131|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916||175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916||175.34465120916|175.34465120916|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645||171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645||171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944||156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944||156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944
00898|41215|/equities/ing-us-inc|R1000VALUE||99.092225008123|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161
00899|1167588|/equities/concentrix|R1000VALUE||67.474374974655|67.474374974655|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289||74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289||74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289||74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289||74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534||74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428||72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428||72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428||72.117720577428|72.117720577428|72.117720577428|72.117720577428||72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094||76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094||76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094
00900|48377|/equities/brixmor-property|R1000VALUE||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001||201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751||134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751||134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751||134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751||134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|141.90556728734||141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734
00902|39242|/equities/old-republic-international|R1000VALUE||65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523||65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523||65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938||69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938||69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493||73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493
00903|8185|/equities/us-steel-corp|R1000VALUE|||||||||||||||||||||||||||||||||||375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462||375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462||375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553||391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858||144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858||144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591
00905|13992|/equities/royal-gold-inc.|R1000VALUE||158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013||158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013||158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013||158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048||135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|82.88825979143|82.88825979143|82.88825979143|82.88825979143||82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473||82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473
00908|39180|/equities/oge-energy|R1000VALUE||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847||90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847||90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||152.2555459812|152.2555459812|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799||108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799||108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799
00910|39186|/equities/huntsman|R1000VALUE||63.763843235212|63.763843235212|63.763843235212|63.763843235212|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135||69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135||69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135||69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135||69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555||78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243
00911|17148|/equities/sei-investments|R1000VALUE||114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354||95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354||95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354||95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354||95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209
00912|17585|/equities/woodward|R1000VALUE||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687||77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687
00913|17440|/equities/amerco|R1000VALUE||282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851||284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851
00914|39245|/equities/omega-healthcare|R1000VALUE||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544||81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544
00915|20749|/equities/eagle-materials-inc|R1000VALUE||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158||224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156||210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156
00916|20565|/equities/caci-international-inc|R1000VALUE||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048||124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048
00917|39324|/equities/popular-inc|R1000VALUE||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229||91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229
00918|39240|/equities/ingredion-inc|R1000VALUE||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321||94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321
00919|21040|/equities/primerica-inc|R1000VALUE||165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463||173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463||173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232||184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232||184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232||184.72066210232|184.72066210232|184.72066210232|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805||188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805||188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805||188.70613568805|188.70613568805|188.70613568805|188.70613568805||188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211||172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334||175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334
00920|29665|/equities/post-holdings|R1000VALUE||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|94.07061618144|94.07061618144||94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144||94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106||88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106
00921|989528|/equities/valvoline-inc|R1000VALUE||254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224||285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224
00922|39177|/equities/douglas-emmett|R1000VALUE||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542||105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259||98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259
00923|1075387|/equities/nvent-electric|R1000VALUE||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|187.22321917472|187.22321917472|187.22321917472|187.22321917472||187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472||187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472||187.22321917472|187.22321917472|187.22321917472|187.22321917472||187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716||195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335||194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335
00924|48391|/equities/springleaf-hldgs|R1000VALUE||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467||154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797||162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797
00925|16321|/equities/interactive-broke|R1000VALUE||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937||184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937||184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||111.82069541261|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435||98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435||98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435||98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435||98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395||30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395||30.510763145395|30.510763145395|30.510763145395|30.510763145395|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617||28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639||27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639
00928|20726|/equities/sonoco-products-comp|R1000VALUE||83.039580542127|83.039580542127|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043||84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043||84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043||84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102||101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948||103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948
00929|39133|/equities/colfax|R1000VALUE||201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248||202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248||202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248
00930|20572|/equities/cousins-properties-inc|R1000VALUE||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776||44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776||44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909||302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909||302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909||302.80891945909|302.80891945909|302.80891945909|302.80891945909||302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539||295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846||280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||138.0636974894|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986||146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986||146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|153.87341665161|153.87341665161|153.87341665161|153.87341665161||153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161||153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854||146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||80.033654670084|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571||86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571||86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571||86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571||86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672||101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672
00936|20812|/equities/dolby-laboratories|R1000VALUE||82.599589837969|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137||89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137||96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518||96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518||96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE||377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035||395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035||395.7041848035|395.7041848035|395.7041848035|395.7041848035|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174||371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174||371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528||293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528
00939|101886|/equities/platform-sp|R1000VALUE||161.10612268445|161.10612268445|161.10612268445|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605||150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605||150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605||150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605||150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|151.71721324907|151.71721324907|151.71721324907|151.71721324907||151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578||159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578
00940|15321|/equities/acadia-healthcare|R1000VALUE||118.81914994983|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894||134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894||134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894||134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894||134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|137.33091544892||137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892||137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892||137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892||137.33091544892|137.33091544892|137.33091544892|137.33091544892||137.33091544892|137.33091544892|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823||155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823||155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823
00941|7865|/equities/autonation-inc|R1000VALUE||91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615||83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615||83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615||83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615||83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444||90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391||94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391
00942|1162794|/equities/albertsons-companies|R1000VALUE||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583
00943|21174|/equities/mastec-inc|R1000VALUE||348.82113383374|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395||219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395||219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395
00944|7860|/equities/ashland-inc|R1000VALUE||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718
00945|29718|/equities/valmont-industries-inc|R1000VALUE||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935
00946|24313|/equities/webster-financial-corp|R1000VALUE||188.62100984585|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799||184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799||184.41090879799|184.41090879799|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465||173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465||173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056||101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411||97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|152.22393534457|152.22393534457|152.22393534457|152.22393534457||152.22393534457|152.22393534457|152.22393534457|152.22393534457|152.22393534457|152.22393534457||152.22393534457|152.22393534457|152.22393534457|152.22393534457|152.22393534457||152.22393534457|152.22393534457|152.22393534457|152.22393534457||152.22393534457|152.22393534457|152.22393534457|152.22393534457|152.22393534457|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628||169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|154.25668916001|154.25668916001|154.25668916001||154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001
00950|39290|/equities/rayonier-inc|R1000VALUE||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355||89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849||89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849
00951|8319|/equities/mgic-inv|R1000VALUE||167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|159.61016913394|159.61016913394||159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394||159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394||159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394||159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722||168.17533915722|168.17533915722|168.17533915722|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865||170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865||170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865||170.47504754865|170.47504754865|170.47504754865|170.47504754865||170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767||175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143||175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143
00952|20853|/equities/clean-harbors-inc|R1000VALUE||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176||145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176
00953|21120|/equities/idacorp-inc|R1000VALUE||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451||111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451
00954|48373|/equities/scnc-app-in|R1000VALUE||90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958||90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958||90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|97.560639202095|97.560639202095|97.560639202095|97.560639202095||97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095||97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095||97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964||99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964
00955|20976|/equities/air-lease-corp|R1000VALUE||107.54950610057|107.54950610057|107.54950610057|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911||92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911||92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911||92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911||92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917
00956|1130931|/equities/fastly-inc|R1000VALUE||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|58.626325728669|58.626325728669||58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669||58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077||53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077
00957|17579|/equities/wintrust-financial|R1000VALUE||152.97047308198|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878||134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878||134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878||134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878||134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981||122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981||122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981
00958|21119|/equities/hexcel-corp|R1000VALUE||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716||113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716
00959|21155|/equities/crane-comp|R1000VALUE||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687||124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|144.66426615583|144.66426615583|144.66426615583||144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583
00960|41323|/equities/premier-inc|R1000VALUE||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347||57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347||57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347||57.010262395347|57.010262395347|57.010262395347|57.010262395347||57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231||53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231||53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||275.56176690505|275.56176690505|275.56176690505|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378||262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378||262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002||253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746||284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564||89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639||92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582||195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437
00969|13943|/equities/lazard-ltd|R1000VALUE||93.929070135689|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795||78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795||78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795||78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795||78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744
00970|6403|/equities/jet-blue|R1000VALUE||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026||64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128||78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128
00971|20819|/equities/fti-consulting-inc|R1000VALUE||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232
00972|39265|/equities/highwoods-properties|R1000VALUE||109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663
00973|17009|/equities/quidel-corp|R1000VALUE||63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777||72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777||72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777||72.872456030777|72.872456030777|72.872456030777|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751||74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751||74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751||74.383178383751|74.383178383751|74.383178383751|74.383178383751|76.780258039752|76.780258039752||76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752||76.780258039752|76.780258039752|76.780258039752|76.780258039752||76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752||76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|73.857432520931||73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931
00974|16317|/equities/integra-lifescien|R1000VALUE||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084||107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084
00975|16329|/equities/icu-medical|R1000VALUE||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747||95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||113.40205226492|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368||120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368||120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678||135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678
00977|9254|/equities/carters-inc|R1000VALUE||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|84.72352336081|84.72352336081|84.72352336081||84.72352336081|84.72352336081|84.72352336081|84.72352336081||84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081||84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224||96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706||150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706||150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|147.41326270023|147.41326270023|147.41326270023||147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023||147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023||147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334||159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334
00979|1174995|/equities/dt-midstream|R1000VALUE||125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|123.30423738362||123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362||123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362||123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362||123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251||137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|148.95134802732|148.95134802732|148.95134802732|148.95134802732||148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732||148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732||148.95134802732|148.95134802732|148.95134802732|148.95134802732||148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063||115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063||115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063
00980|39303|/equities/timken-co|R1000VALUE||174.08666573109|174.08666573109|174.08666573109|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573||160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573||160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573||160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573||160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559
00981|8087|/equities/ryder-system-inc|R1000VALUE||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921||169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|165.85682552684|165.85682552684|165.85682552684||165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521||75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521||75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||113.52511241595|113.52511241595|113.52511241595|113.52511241595||113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595||113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087||127.20724332087|127.20724332087|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||105.14560088797|105.14560088797|105.14560088797|105.14560088797||105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797||105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797||105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712||87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712||87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712||87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712||87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|87.144034045712|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378||103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378||103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378||103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378||103.25734231378|103.25734231378|103.25734231378|103.25734231378||103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378||103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|103.25734231378|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|125.11491859176|153.62645177706|153.62645177706|153.62645177706|153.62645177706|153.62645177706||153.62645177706|153.62645177706|153.62645177706|153.62645177706|153.62645177706|153.62645177706|153.62645177706|153.62645177706|153.62645177706|153.62645177706|153.62645177706
00988|39259|/equities/axis-capital|R1000VALUE||106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975||106.55388624975|106.55388624975|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817||105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817||105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817||105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622||98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704||101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061||100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061||100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061||100.82849640061|100.82849640061|100.82849640061|100.82849640061||100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346||102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346||102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|141.08759119775|141.08759119775||141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775||141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381||130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381||130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297||155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718||118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718
00991|21229|/equities/fnb-corp|R1000VALUE||141.54306979195|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547||110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547||110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703||189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703||189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703||189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703||189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127||173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127
00993|6489|/equities/liberty-media-inter|R1000VALUE||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746
00994|21188|/equities/avnet-inc|R1000VALUE||114.70335592136|114.70335592136|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|112.230057438|112.230057438||112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|161.27844948489|161.27844948489|161.27844948489|161.27844948489||161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489||161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489||161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489||161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273||112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254||108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898||112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898
00997|17517|/equities/viasat|R1000VALUE||52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067||52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067||52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067||52.738357250067|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611||60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228||78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228||78.796730717228|78.796730717228|78.796730717228|78.796730717228|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986
00998|39272|/equities/assured-guaranty|R1000VALUE||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798||215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798
00999|20757|/equities/howard-hughes-corp|R1000VALUE||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826||161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826||161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826
01000|21125|/equities/kemper-corp|R1000VALUE||76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815||75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815||75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815
01001|21168|/equities/kirby-corp|R1000VALUE||147.93166365121|147.93166365121|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136||154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136||154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136||154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136||154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|171.58700800428|171.58700800428|171.58700800428||171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149||178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322||74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|70.006323872996|70.006323872996|70.006323872996||70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996||70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996||70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128||84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128||84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||176.8636620301|176.8636620301|176.8636620301|176.8636620301|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102||175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102||175.04494505102|175.04494505102|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895||183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895||183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791||179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791||179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791
01004|20516|/equities/american-greetings-corp|R1000VALUE||199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|200.8413778458||200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458||200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458||200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458||200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413||206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|204.75030778167|204.75030778167|204.75030778167|204.75030778167||204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167||204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167||204.75030778167|204.75030778167|204.75030778167|204.75030778167||204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191||209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532||204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532
01005|15591|/equities/bok-financial-corp|R1000VALUE||170.03845180143|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253||169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253||169.65333872253|169.65333872253|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421||180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421||180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294||196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614||193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614
01006|13979|/equities/hain-celestial-group|R1000VALUE||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963||67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653||64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653
01007|16532|/equities/grand-canyon-educ|R1000VALUE||131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784||131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784||131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735||128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735||128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146||115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146||115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146||115.29281301146|115.29281301146|115.29281301146|115.29281301146||115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465||111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|109.27408223509|109.27408223509|109.27408223509||109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|161.93325331345|161.93325331345|161.93325331345||161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345
01010|17188|/equities/silgan-holdings|R1000VALUE||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508||126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682||143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682||143.41517961682|143.41517961682|143.41517961682|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784||150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784||150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415||141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959||37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959||37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959||37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477||30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477||30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477||30.473130329477|30.473130329477|30.473130329477|34.542984798428|34.542984798428|34.542984798428||34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428||34.542984798428|34.542984798428|34.542984798428|34.542984798428||34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428||34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334||41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346||82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543||87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543||87.511821553543|87.511821553543|85.562703175212|85.562703175212|85.562703175212||85.562703175212|85.562703175212|85.562703175212|85.562703175212||85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212||85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502||74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502
01014|16663|/equities/mercury-computer|R1000VALUE||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449||65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|93.617105067767||93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|94.378741511767|94.378741511767||94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|61.702594163388|61.702594163388|61.702594163388||61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388||61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388||61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388
01017|949627|/equities/virtu-financial-inc|R1000VALUE||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977||110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977||110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977||110.26320714977|110.26320714977|110.26320714977|110.26320714977||110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677||106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827||81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723||27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723||27.510393494723|27.510393494723|27.510393494723|27.510393494723|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635||34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635||34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687||41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687||41.73198644687|41.73198644687|41.73198644687|41.73198644687|51.00587455923|51.00587455923||51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923||51.00587455923|51.00587455923|51.00587455923|51.00587455923||51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923||51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699
01020|20918|/equities/copa-holdings-sa|R1000VALUE||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908||49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565||73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773
01022|21003|/equities/newmarket-corp|R1000VALUE||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783||97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783||97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783||97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783||97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491
01023|940842|/equities/sage-therapeutic|R1000VALUE||||131.70787170891|131.70787170891|131.70787170891|131.70787170891|131.70787170891|131.70787170891|131.70787170891|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069||107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069||107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069||107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071||122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119
01024|1172260|/equities/paysafe|R1000VALUE||95.173672232165|95.173672232165|95.173672232165|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118||115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531||91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702||91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702||91.512545283702|91.512545283702|91.512545283702|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316||94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|148.11176519534|148.11176519534||148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534
01028|21032|/equities/lennar-corp-b|R1000VALUE||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|247.25871732589|247.25871732589|247.25871732589|247.25871732589|247.25871732589|247.25871732589|247.25871732589|247.25871732589|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504||253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504
01029|32367|/equities/adt-corp|R1000VALUE||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167||125.79143912167|125.79143912167|125.79143912167|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287||139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||189.93878783511|189.93878783511|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991||172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991||172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991||172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991||172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497
01031|1006167|/equities/schneider-national-inc|R1000VALUE||119.44188809273|119.44188809273|119.44188809273|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337
01032|20700|/equities/mercury-general-corp|R1000VALUE||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042||205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|187.0567595086|187.0567595086|187.0567595086|187.0567595086||187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086
01033|20805|/equities/cna-financial-corp|R1000VALUE||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457||136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239||128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239
01034|1177768|/equities/sylvamo|R1000VALUE||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582||115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582||116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422||116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422||116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422||116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272||122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272
01037|17336|/equities/tfs-financial-corp|R1000VALUE||104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947||104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947||104.47440119947|104.47440119947|104.47440119947|104.47440119947|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|99.580022993981|99.580022993981||99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981||99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981
01038|24426|/equities/seaboard-corp|R1000VALUE||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241||56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.26479560733|167.26479560733|167.26479560733|167.26479560733|167.26479560733|167.26479560733|167.26479560733|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448||134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448||134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|130.45816737194||130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194||130.45816737194|130.45816737194|130.45816737194|130.45816737194||130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194||130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||124.8854077933|124.8854077933|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391||151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391||151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391||151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391||151.18017576391|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154||159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|143.10088225864|143.10088225864|143.10088225864||143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864
01044|1168782|/equities/gores-holdings-v|R1000VALUE||78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634||60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634||60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634||60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634||60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552||60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552
01045|6414|/equities/crocs|R2000GROWTH||148.09062451825|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372||163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372||163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|168.92621715953|168.92621715953||168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953||168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852||175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852||175.35108075852|175.35108075852|187.32288643028|187.32288643028|187.32288643028|187.32288643028||187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028||187.32288643028|187.32288643028|187.32288643028|187.32288643028||187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028||187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822||200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822
01046|17404|/equities/tetra-tech|R2000GROWTH||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417||162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469||125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469||125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469||125.82773445469|125.82773445469|125.82773445469|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636||136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293||142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293||142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293||142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293||140.92655740131|140.92655740131|140.92655740131|140.92655740131||140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131||140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625||138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939||151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939||151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||95.964577099118|95.964577099118|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985||78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985||78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985||78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985||78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082||119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082
01050|17187|/equities/silicon-laborator|R2000GROWTH||162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155||127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464||127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464||127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464||127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|115.75495681715|115.75495681715|115.75495681715||115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715
01051|17108|/equities/saia|R2000GROWTH||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|463.51512920153|463.51512920153|463.51512920153|463.51512920153||463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595||468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558||134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558||134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558||134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558||134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067||145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||59.890326674406|59.890326674406|59.890326674406|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623||63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788
01054|17159|/equities/scientific-games|R2000GROWTH||338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122||338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122||338.69236810122|338.69236810122|338.69236810122|338.69236810122|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668||375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668||375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914||340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306||361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306||361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306||361.26168182306|361.26168182306|361.26168182306|361.26168182306||361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461||395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842||424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842
01055|16806|/equities/omnicell|R2000GROWTH||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||142.83984145651|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569||162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569||162.971740569|162.971740569|162.971740569|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334||168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334||168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|186.09545571672|186.09545571672|186.09545571672||186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|82.176697134806||82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806||82.176697134806|82.176697134806|82.176697134806|82.176697134806||82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806||82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519||64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151||175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151||175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151
01060|17300|/equities/synaptics-incorp|R2000GROWTH||91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176||91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176||91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176||91.983850526176|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274||89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274||89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804
01061|100233|/equities/varonis-systems|R2000GROWTH||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|118.21818711165|118.21818711165||118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165
01062|992965|/equities/blackline-inc|R2000GROWTH||141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.65038786295|116.65038786295|116.65038786295||116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295
01063|41307|/equities/fox-fctry-h|R2000GROWTH||112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594||112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594||112.90491970594|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143||118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||127.8710963815|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763||119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763
01065|40050|/equities/ambarella-inc|R2000GROWTH||154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064||154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064||154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|151.55489670381|151.55489670381|151.55489670381||151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381||151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|191.97819349358|191.97819349358|191.97819349358||191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881||77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877||83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877
01067|943118|/equities/workiva-inc|R2000GROWTH||304.90009043811|304.90009043811|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|270.93431839718|270.93431839718||270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569||141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569||141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569||141.59457347569|141.59457347569|141.59457347569|141.59457347569||141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196||115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196||115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196
01069|16945|/equities/power-integration|R2000GROWTH||126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641||128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641||128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641||128.3442662641|128.3442662641|128.3442662641|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016||137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016
01070|17416|/equities/texas-roadhouse|R2000GROWTH||153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612||153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612||153.03484476612|153.03484476612|153.03484476612|153.03484476612|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|||||||||||||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433||163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||147.68375780253|147.68375780253|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745||145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745||145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745
01073|16219|/equities/gsi-group|R2000GROWTH||101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741||108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159||98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|91.747530016312|91.747530016312||91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312||91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312||91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312
01075|16045|/equities/exponent|R2000GROWTH||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227||138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315||172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315||172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315||172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494
01078|17254|/equities/staar-surgical|R2000GROWTH||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103||148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103
01079|16678|/equities/microstrategy-inc|R2000GROWTH||223.35194690673|223.35194690673|223.35194690673|223.35194690673|223.35194690673|223.35194690673|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926||192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926||192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926||192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926||192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|192.78410000926|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|256.3618351187|339.17473951987|339.17473951987|339.17473951987||339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987||339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987||339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987||339.17473951987|339.17473951987|339.17473951987|339.17473951987||339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987||339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987||339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987|339.17473951987
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938||254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745||283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745
01081|16420|/equities/j2-global|R2000GROWTH||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112||142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||141.50872630448|141.50872630448|141.50872630448|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489||143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489||143.64034908489|143.64034908489|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183||164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183||164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183||164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|198.13885009649|198.13885009649|198.13885009649||198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649
01083|1096129|/equities/upwork|R2000GROWTH||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937||604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938||716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938||716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938||473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668||473.12672785668|473.12672785668|473.12672785668|473.12672785668||473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668||473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668||473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668
01084|17239|/equities/sps-commerce|R2000GROWTH||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883
01085|17203|/equities/semtech-corp|R2000GROWTH||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275||144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275
01086|940768|/equities/healthequity-inc|R2000GROWTH||149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064||149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064||149.87737084064|149.87737084064|149.87737084064|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386||136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386||136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|79.118970283549|79.118970283549|79.118970283549||79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549||79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|101.42547500038||101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038||101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038||101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532||110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532||110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532||110.18160733532|110.18160733532|110.18160733532|110.18160733532||110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861||115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952||98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126||248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126||248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126||248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765||323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|195.83729251525|195.83729251525|195.83729251525||195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851||288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497||89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|129.8934635267|129.8934635267|129.8934635267||129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222||139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222||139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222||139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987||121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987
01092|40083|/equities/neogenomics-inc|R2000GROWTH||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||308.97972806949|308.97972806949|308.97972806949|308.97972806949|308.97972806949||308.97972806949|308.97972806949|308.97972806949|308.97972806949||308.97972806949|308.97972806949|308.97972806949|308.97972806949|308.97972806949|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236||272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|257.8973375597|257.8973375597|257.8973375597|257.8973375597||257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597
01093|52417|/equities/celsius-holdings|R2000GROWTH||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|750.35135459667|750.35135459667||750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667||750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667||750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667
01094|21128|/equities/maximus-inc|R2000GROWTH||113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046||113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046||113.34308987046|113.34308987046|113.34308987046|113.34308987046|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136||115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136||115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136||115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539||144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539
01095|953821|/equities/wingstop-inc|R2000GROWTH||369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322||369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322||369.29469994322|369.29469994322|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461||262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461||262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699||337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182||346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193||124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193||124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193||124.04715305193|124.04715305193|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623||138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828||157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804||160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804
01097|1052916|/equities/national-vision|R2000GROWTH||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203||137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203||137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712||153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712||153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712
01099|15534|/equities/balchem-corp|R2000GROWTH||113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984||113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984||113.7660274984|113.7660274984|113.7660274984|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471||121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586||129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586
01100|15371|/equities/alkermes-plc|R2000GROWTH||136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275||136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275||144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407||144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407||144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703||127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||62.720348692566|62.720348692566|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933||73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444
01105|29662|/equities/matador-resources-co|R2000GROWTH||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537||147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796||147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796||147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796||147.6088798796|147.6088798796|147.6088798796|147.6088798796||147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828||144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828||144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845||185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845||185.12944343845|185.12944343845|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842||204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674||125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674
01110|21037|/equities/insperity-inc|R2000GROWTH||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765||94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171||102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821||341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821||341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|384.14794085917|384.14794085917|384.14794085917|384.14794085917||384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917||384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069||274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069
01112|21036|/equities/maxlinear-inc|R2000GROWTH||199.36185270956|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434||163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||79.666756893407|79.666756893407|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389||83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389||83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389||83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389||83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978||92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469||91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919||91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693||288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693||288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693||288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809||312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871
01117|41304|/equities/fate-therap|R2000GROWTH||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282||348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282||348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||417.26588327218|417.26588327218|417.26588327218|417.26588327218||417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218||417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089||406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089
01120|101888|/equities/q2-holdings|R2000GROWTH||123.35371618372|123.35371618372|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833||123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833||123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833||123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833||123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||108.98812785219|108.98812785219|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236||99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236||99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236||99.456241652236|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365||99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365||99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||89.266077910124|89.266077910124|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104||107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104||107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134||167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134
01124|40089|/equities/qualys-inc|R2000GROWTH||192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738||198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738||198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738||198.1254725738|198.1254725738|198.1254725738|198.1254725738||198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951
01126|15761|/equities/conmed-corp|R2000GROWTH||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||141.83170075815|141.83170075815|141.83170075815|141.83170075815||141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815||141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466||153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||119.38043294857|119.38043294857|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434||119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272||118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777||206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777||206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777||206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777||206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514
01130|16008|/equities/the-ensign-group|R2000GROWTH||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651
01131|101895|/equities/trinet-grou|R2000GROWTH||129.99118055214|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095||147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095
01132|16842|/equities/overstock.com|R2000GROWTH||1690.962473732|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632||996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632||996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632||996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632||996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824||414.00015496824|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569||421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569||421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569||421.32703205569|421.32703205569|421.32703205569|421.32703205569||421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921||416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918||366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918
01135|16044|/equities/exlservice-holdin|R2000GROWTH||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728||83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728||83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697||108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772||103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994||1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994||1226.4131449994|1226.4131449994|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418||1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023||1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379||174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379
01139|16078|/equities/franklin-electric|R2000GROWTH||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815||140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461||147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461
01140|1156199|/equities/cerence-inc|R2000GROWTH||663.73465273681|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|173.179011883|173.179011883|173.179011883|173.179011883||173.179011883|173.179011883|173.179011883|173.179011883||173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883||173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041||252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041
01141|942650|/equities/nevro-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796||36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||176.31860756119|176.31860756119|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471||224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471||224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471||224.70935843471|224.70935843471|224.70935843471|224.70935843471||224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624||215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642||184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|140.51389471246|140.51389471246|140.51389471246|140.51389471246||140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246||140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246||140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246||140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046||147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|156.23727206672|156.23727206672|156.23727206672||156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672||156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672||156.23727206672|156.23727206672|156.23727206672|156.23727206672||156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317||155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806||160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806
01144|1088200|/equities/sonos-inc|R2000GROWTH||114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119||114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119||114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119||114.43010704119|114.43010704119|114.43010704119|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349||112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349||112.00080948349|112.00080948349|112.00080948349|112.00080948349|126.98504476586|126.98504476586|126.98504476586|126.98504476586|126.98504476586|126.98504476586|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934||501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934||501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934||501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711
01146|1166732|/equities/fubotv-inc|R2000GROWTH||1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124||1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|338.96542907537||338.96542907537|338.96542907537|338.96542907537|338.96542907537|338.96542907537||338.96542907537|338.96542907537|338.96542907537|338.96542907537||338.96542907537|338.96542907537|338.96542907537|338.96542907537|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227||441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514
01147|1010718|/equities/appian-corp|R2000GROWTH||63.267091529808|63.267091529808|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614||71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614||71.493086005614|71.493086005614|71.493086005614|71.493086005614|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831||73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831||73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661||81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661||81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566||155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566||155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566||155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981
01151|1153169|/equities/progyny-inc|R2000GROWTH||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961||111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006||240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006||240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992||233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992||233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992||233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992||233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505||213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119||225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119
01155|1096077|/equities/arvinas-holding|R2000GROWTH||60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615||60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615||60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615||60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942||89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH||81.196594330633|81.196594330633|81.196594330633|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961||88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581||105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581||105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058||96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058||96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058||96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088||117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088||117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635||115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635
01161|15323|/equities/aci-worldwide|R2000GROWTH||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285||160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194||120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|142.68939036264|142.68939036264|142.68939036264|142.68939036264||142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966||176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577
01164|1053088|/equities/altair-engineering|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523||137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539||162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246||183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096||141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096||141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.46934648508|141.46934648508||141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508||141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508||141.46934648508|141.46934648508|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967
01167|13963|/equities/advanced-energy|R2000GROWTH||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086||190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934
01168|1084218|/equities/allakos-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036||1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036||1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238||6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238
01169|101891|/equities/rubicon-pro|R2000GROWTH||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||139.64289907287|139.64289907287|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253||146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253
01171|16371|/equities/insmed|R2000GROWTH||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573||235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573||235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573||235.10504984573|235.10504984573|235.10504984573|261.46605779235|261.46605779235||261.46605779235|261.46605779235|261.46605779235|261.46605779235||261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235||261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541
01172|1155092|/equities/sitime-corporation|R2000GROWTH||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|442.43881145663|442.43881145663|442.43881145663||442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663||442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663||442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663||442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177
01173|1141594|/equities/phreesia-inc|R2000GROWTH||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488||75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488||75.657747655488|75.657747655488|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585||78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585||78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632||91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632
01174|20745|/equities/drew-industries-inc|R2000GROWTH||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799||73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799
01175|15574|/equities/blackbaud|R2000GROWTH||99.666005780843|99.666005780843|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343||114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343
01176|31051|/equities/m-a-com-holding|R2000GROWTH||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845||457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424||75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076||78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076
01178|21052|/equities/brinks-comp|R2000GROWTH||174.85411998842|174.85411998842|174.85411998842|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491||173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491||173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491||173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456||183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481||198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558||267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558
01180|15492|/equities/atricure|R2000GROWTH||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063||120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063||120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||165.13102173597|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772||120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772||120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036||147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036
01183|16538|/equities/liveperson|R2000GROWTH||79.10542969636|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464||80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464||80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464||80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464||80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464||80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464||80.931238435464|80.931238435464|80.931238435464|80.931238435464|80.931238435464|64.83991638596||64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596||64.83991638596|64.83991638596|64.83991638596|64.83991638596||64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596||64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|64.83991638596|46.540278772581|46.540278772581|46.540278772581||46.540278772581|46.540278772581|46.540278772581|46.540278772581|46.540278772581|46.540278772581|46.540278772581|46.540278772581|46.540278772581|46.540278772581|46.540278772581
01184|21089|/equities/skyline-corp|R2000GROWTH||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607||156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763||142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033||153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454||75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823||157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823||157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823||157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823||157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184||178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031||129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031
01189|50936|/equities/cryoport-inc|R2000GROWTH||36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268||36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268||36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291||62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681||177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681||177.23840915681|177.23840915681|177.23840915681|207.25275282024|207.25275282024||207.25275282024|207.25275282024|207.25275282024|207.25275282024||207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024||207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085||231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212||205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212||205.72502053212|205.72502053212|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965||178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965||178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965
01193|15676|/equities/cogent-communications|R2000GROWTH||111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097||122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097||122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097||122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097||122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747
01194|44409|/equities/lgi-homes|R2000GROWTH||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|301.05525076014|301.05525076014|301.05525076014|301.05525076014||301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014||301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014||301.05525076014|301.05525076014|301.05525076014|301.05525076014||301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523||276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952||259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111||395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397
01198|1077150|/equities/exp-world|R2000GROWTH||390.70882374707|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995||386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995
01199|17485|/equities/vicor-corp|R2000GROWTH||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958||228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997||261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664
01200|1052244|/equities/cargurus|R2000GROWTH||178.30895140328|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424||168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424||168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424||168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424||168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|209.16074072582|209.16074072582|209.16074072582||209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582||209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582||209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582||171.44604069396|171.44604069396|171.44604069396|171.44604069396||171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396||171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175||160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||62.048716951348|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738
01202|39150|/equities/visteon|R2000GROWTH||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|86.380843674979|86.380843674979|86.380843674979|86.380843674979||86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055||78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193||246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556||212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH||70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|75.425646631266|75.425646631266|75.425646631266||75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266||75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266||75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382||84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874||80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721||90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575
01211|7926|/equities/terex-corp|R2000GROWTH||273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982||273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982||273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723||157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649||128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987||333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|245.87121576055|245.87121576055|245.87121576055||245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055||245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055||245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055||245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932||378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449||225.89259344449|225.89259344449|225.89259344449|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378
01216|101868|/equities/instld-buld|R2000GROWTH||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946||528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134||109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134
01219|15302|/equities/aaon|R2000GROWTH||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263||140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|151.31224243528|151.31224243528||151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528
01220|20913|/equities/badger-meter-inc|R2000GROWTH||134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776||127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776||127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776||127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776||127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868||146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528||147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771||153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771||153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771||153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059||166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188||85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188||85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188||85.929604601188|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||166.4391177351|166.4391177351|166.4391177351|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131||162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239||154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825||120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707||121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929||368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624||374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624||374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624||374.29754924624|374.29754924624|374.29754924624|374.29754924624||374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|370.20676449853|370.20676449853|370.20676449853||370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297||390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||147.02144601562|147.02144601562|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064||125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064||125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064||125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064||125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659||123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465||23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967||29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967||29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967||29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545||53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198||432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198||432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198||432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198||432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506||440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919||81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919||81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919||81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038||93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591||100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591||100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|112.18895560622|112.18895560622|112.18895560622|112.18895560622
01232|41272|/equities/shutterstock|R2000GROWTH||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133||170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133
01233|39328|/equities/commvault-system|R2000GROWTH||163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611||163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611||162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744||162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744||162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278||150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|172.84126355948|172.84126355948|172.84126355948||172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876||419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516||443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516
01235|15927|/equities/dorman-products|R2000GROWTH||101.89870675254|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638||94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947||81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458||134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458
01238|1131264|/equities/kontoor-brands|R2000GROWTH||140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062||148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062||148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589||147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589||147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838||154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838
01239|41209|/equities/evertec-inc|R2000GROWTH||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215||121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215||121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215
01240|16148|/equities/forward-air-corp|R2000GROWTH||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645||63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||84.235176086351|84.235176086351|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907||108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907
01243|15369|/equities/allegiant-travel|R2000GROWTH||269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816
01244|1162166|/equities/nikola-corp|R2000GROWTH||79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018||79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018||79.455562214018|79.455562214018|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764
01245|1142294|/equities/health-catalyst|R2000GROWTH||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684||50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684||50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684
01246|41321|/equities/ptc-therape|R2000GROWTH||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762||118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762||118.82973280762|118.82973280762|118.82973280762|118.82973280762|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348||135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991||384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991||384.68974301991|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129
01250|1056241|/equities/apollo-medical|R2000GROWTH||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203||206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203
01251|940825|/equities/caredx-inc|R2000GROWTH||151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605||289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|177.09830259693|177.09830259693||177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234||151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234||151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|148.26957493436|148.26957493436|148.26957493436|148.26957493436||148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436||148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406||153.09197205406|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056||167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056||167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056||167.55168223056|167.55168223056|167.55168223056|167.55168223056||167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755
01253|945066|/equities/shake-shack-inc|R2000GROWTH||440.96763431881|440.96763431881|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901||367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|338.10757499082|338.10757499082||338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082
01254|20752|/equities/federal-signal-corp|R2000GROWTH||238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787||176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787||176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787||176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787||176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852||181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852||181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761||211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005||52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005||52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005|52.595962422005||52.595962422005|52.595962422005|52.595962422005|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292||53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|53.037767021292|57.155229774228|57.155229774228||57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228||57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228||57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228||57.155229774228|57.155229774228|57.155229774228|57.155229774228||57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.155229774228|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311||57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|57.326061437311|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211||60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211|60.914536800211
01257|21166|/equities/kadant-inc|R2000GROWTH||255.3747894436|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593||257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593||279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024||279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024||279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003||315.28555815003|315.28555815003|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226||323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226||323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226||323.96456895226|323.96456895226|323.96456895226|323.96456895226||323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628||276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628||276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628
01258|21050|/equities/ameresco-inc|R2000GROWTH||183.34255759423|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691
01259|15986|/equities/8x8-inc|R2000GROWTH||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202||92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|99.062050443761|99.062050443761|99.062050443761|99.062050443761||99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||247.41274818064|247.41274818064|247.41274818064|247.41274818064|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002||263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002
01263|968968|/equities/editas-medicine|R2000GROWTH||430.05884110138|430.05884110138|430.05884110138|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631||231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631||231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631||231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631||231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737||143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737||143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193||155.91729388193|155.91729388193|155.91729388193|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566||166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238||175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238
01265|955558|/equities/appfolio-inc|R2000GROWTH||84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931||84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931||84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931||84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166||86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166||86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|109.28503595714|109.28503595714||109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714||109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714||109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714||109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185
01267|15446|/equities/gentherm|R2000GROWTH||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518||94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086||113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086||113.62834398086|113.62834398086|113.62834398086|113.62834398086|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158||119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158||119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868||129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017||140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017
01269|1082075|/equities/domo-inc|R2000GROWTH||370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121||370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|248.43278855999||248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999||248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999||248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||234.00748956535|234.00748956535|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643||117.64199178643|117.64199178643|117.64199178643|117.64199178643||117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643||117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643||117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643
01271|1073204|/equities/zuora-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||119.02131524468|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|150.79738725283|150.79738725283||150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283||150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442||17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442
01275|1061934|/equities/cactus-inc|R2000GROWTH||350.4169280668|350.4169280668|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812||360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515||340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727
01276|17514|/equities/virtus-investment|R2000GROWTH||237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934||208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934||208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964||97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544||213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544||213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544||213.67658140544|213.67658140544|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953||171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953||171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817||281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|133.58859647348|133.58859647348||133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348
01281|15434|/equities/venaxis|R2000GROWTH||5239.1385399569|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694||3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976||154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955||67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859
01285|16956|/equities/progress-software|R2000GROWTH||111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447||111.63131978447|111.63131978447|111.63131978447|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315||99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315||99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||549.09493046434|549.09493046434|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|481.34656917707||481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707||481.34656917707|481.34656917707|481.34656917707|481.34656917707||481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707||481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453||490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453
01287|48422|/equities/xencor-inc|R2000GROWTH||94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564||94.048065078564|94.048065078564|94.048065078564|94.048065078564|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735||112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735||112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987||109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987||109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973||216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973||216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617||145.96358933617|145.96358933617|145.96358933617|145.96358933617||145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617||145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311||135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||172.10914016345|172.10914016345|172.10914016345|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258||102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258||102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258||102.92440940258|102.92440940258|102.92440940258|102.92440940258||102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385||60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385||60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177||205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326||168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326||168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326
01292|1056451|/equities/newmark-group|R2000GROWTH||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117||376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||97.447708835413|97.447708835413|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173||97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173||97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111||123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006||130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||86.644170449069|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458||97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458||97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275||111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275
01298|103921|/equities/trinseo-sa|R2000GROWTH||53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529||53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529||53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529||53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053||78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897||74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995||106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741||97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916||88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916
01301|942665|/equities/histogenics-corp|R2000GROWTH||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|104.17853500321|104.17853500321|104.17853500321|104.17853500321||104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062||65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062
01304|15947|/equities/dynavax-tech|R2000GROWTH||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939||519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759||93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759||93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759||93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759||93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508||93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789||145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789||145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789||145.58812350789|145.58812350789|145.58812350789|145.58812350789||145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426||158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492||172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.44930027635|482.44930027635|482.44930027635||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|||482.44930027635||482.44930027635||482.44930027635|||||482.44930027635|482.44930027635||||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|164.28862728357|164.28862728357|164.28862728357||164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|142.14679230196|142.14679230196|142.14679230196|142.14679230196||142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196||142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|141.67642656576||141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576||141.67642656576|141.67642656576|141.67642656576|141.67642656576||141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576||141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304||168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|246.68028202289|246.68028202289|246.68028202289|246.68028202289|246.68028202289|246.68028202289|246.68028202289|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077||268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|284.78694221077||284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077
01310|15680|/equities/codexis|R2000GROWTH||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|31.18997521592|31.18997521592||31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592||31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512||34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209||158.65665670209|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064||624.76426369064|624.76426369064|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356||500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356||500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356||500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112||353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045||34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34825.300699136|34825.300699136|34825.300699136||34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136||34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136||34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755||39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|40786.965725011|40786.965725011|40786.965725011||40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011||40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011||40786.965725011|40786.965725011|40786.965725011|40786.965725011||40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|44824.78209624|44824.78209624|44824.78209624||44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624||44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524||91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524||91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524||91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524||91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779||225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779||225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|236.7802154301|236.7802154301|236.7802154301||236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301||236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301||236.7802154301|236.7802154301|236.7802154301|236.7802154301||236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328||229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775||382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775||382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775||382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515
01318|955547|/equities/glaukos-corp|R2000GROWTH||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492||229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492
01319|1054959|/equities/stitch-fix|R2000GROWTH||133.9766647191|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554||128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554||128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351||114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351||114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101||91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806||164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712||179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712||179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712||179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837||173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837||173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784||189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765||59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512||68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069
01324|15502|/equities/aerovironment|R2000GROWTH||485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647||485.66156040647|485.66156040647|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|260.26232000431|260.26232000431|260.26232000431||260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182
01326|1054802|/equities/apellis-pharma|R2000GROWTH||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248
01328|1054803|/equities/bandwidth|R2000GROWTH||93.10062051727|93.10062051727|93.10062051727|93.10062051727|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449||110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386||113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341||67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341||67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341||67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441||60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441||60.44980346441|60.44980346441|60.44980346441|60.44980346441|76.632231867969|76.632231867969||76.632231867969|76.632231867969|76.632231867969|76.632231867969|76.632231867969||76.632231867969|76.632231867969|76.632231867969|76.632231867969||76.632231867969|76.632231867969|76.632231867969|76.632231867969|76.632231867969|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741||68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265||76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892||169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988||180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598|87.099122974598||80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433||80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433||80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433||80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433||80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433||80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433||80.12135423433|80.12135423433|80.12135423433|80.12135423433|80.12135423433||80.12135423433|80.12135423433|80.12135423433|80.12135423433||80.12135423433|80.12135423433|80.12135423433|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725||43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725||43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725|43.230091257725
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||82.337173154589|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482
01334|20442|/equities/brinker-international-inc|R2000GROWTH||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793||270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793||270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793||270.40484021793|270.40484021793|270.40484021793|270.40484021793||270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337||148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337||148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||219.04385339998|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692||221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692||221.98965613692|221.98965613692|221.98965613692|221.98965613692|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746||182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746||182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329||328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201||222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201
01337|1163891|/equities/longview-acquisition|R2000GROWTH||315.36283606394|315.36283606394|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994||380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994||380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994||380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994||380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816
01338|17377|/equities/tree.com|R2000GROWTH||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796||214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|91.792630228876|91.792630228876|91.792630228876|91.792630228876||91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458
01341|15324|/equities/axcelis-tech|R2000GROWTH||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||138.98303310299|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047||150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047||150.63462104047|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482||168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482||168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|189.8610589311|189.8610589311|189.8610589311||189.8610589311|189.8610589311|189.8610589311|189.8610589311|189.8610589311|189.8610589311|189.8610589311|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675||198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675||198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675||198.67840661675|198.67840661675|198.67840661675|198.67840661675||198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849||187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849||187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||225.40929517623|225.40929517623|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173||216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173||216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349||67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH||32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|45.258755249224|45.258755249224|45.258755249224||45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369||57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369
01348|16864|/equities/patrick-industries|R2000GROWTH||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992
01349|17403|/equities/teletech-holdings|R2000GROWTH||45.801732543086|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896||66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896||66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896||66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896||66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737||89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793||322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164||128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464||132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009||183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009||183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444||261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444||261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444||261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444||261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008||218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008||218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008||218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008||175.23405728354|175.23405728354|175.23405728354|175.23405728354||175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354||175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354||175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095||93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103||98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685||88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473||78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473|78.321246632473
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388||226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|212.95751899682|212.95751899682|212.95751899682|212.95751899682||212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||56.145405203964|56.145405203964|56.145405203964|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702||49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|55.106738982716|55.106738982716|55.106738982716||55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716||55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827||49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827||49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399||70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771||295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771||295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548||452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548
01360|1153166|/equities/brp-group-inc|R2000GROWTH||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723||224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|189.94030069798|189.94030069798|189.94030069798||189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||127.35651895563|127.35651895563|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196||39.629314036196|39.629314036196|39.629314036196|39.629314036196||39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196||39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737||53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784||338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|297.49384063296|297.49384063296||297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296||297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296||297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553||181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553||181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553
01365|52660|/equities/optimizerx-corp|R2000GROWTH||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224||132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348||143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045||151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548||212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315||193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315
01368|16984|/equities/pain-therapeutics|R2000GROWTH||16.724776597775|16.724776597775|16.724776597775|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267||16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|15.789706827804|15.789706827804|15.789706827804|15.789706827804||15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804||15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804||15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379||81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733
01372|15819|/equities/corvel-corp|R2000GROWTH||246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728||246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728||246.76913727728|246.76913727728|246.76913727728|246.76913727728|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843||271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843||271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094||276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094||276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||248.30335410286|248.30335410286|248.30335410286|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061||246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061||246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061||246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061||246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692||296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692||296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692
01374|21074|/equities/st-joe-comp|R2000GROWTH||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837||239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694||153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||119.67027035179|119.67027035179|119.67027035179|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118||131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118||131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118||131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118||131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981||114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766||113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975
01378|1055909|/equities/quanterix|R2000GROWTH||44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308||58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902||201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|167.00425678296||167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296||167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296||167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|845.02434888771|845.02434888771||845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771||845.02434888771|845.02434888771|845.02434888771|845.02434888771||845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771||845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634||915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634
01382|20773|/equities/par-technology-corp|R2000GROWTH||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081||203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081||203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582||236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582
01383|1096055|/equities/eventbrite-a|R2000GROWTH||94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071||94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071||94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071||94.945261144071|94.945261144071|94.945261144071|94.945261144071|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385||92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385||92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653||114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653||114.60021549653|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967||122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|135.86648250268|135.86648250268|135.86648250268|135.86648250268||135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545||888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545||888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545||888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|888.37531074545|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916||1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|1074.1754358916|741.13265480286|741.13265480286|741.13265480286|741.13265480286||741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286||741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286|741.13265480286||741.13265480286|570.83974274668|570.83974274668|570.83974274668|570.83974274668||570.83974274668|570.83974274668|570.83974274668|570.83974274668||570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668||570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|570.83974274668|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569||612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569|612.81775925569
01386|1167501|/equities/bally's|R2000GROWTH||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816||33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149||45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201||164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||103.70826786826|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526||144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||188.03350818795|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168||185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168||185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168||185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168||185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953||211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||449.51281592853|449.51281592853|449.51281592853|449.51281592853||449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853||449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245||244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355||227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||||||||||||||||||||||||||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377||154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377||154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361||252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361||252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463||211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463||211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903||158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||138.70483958593|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346||135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346||135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346||135.12826283346|135.12826283346|135.12826283346|135.12826283346||135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801||132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297||139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383||1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383||1108.684484383|1108.684484383|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828
01400|17037|/equities/radnet|R2000GROWTH||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434||90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434
01401|16661|/equities/magellan-petroleu|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644
01402|1006460|/equities/yext-inc|R2000GROWTH||147.86331241743|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988||70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988||70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988||70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988||70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697||77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697||77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697||77.442849970697|77.442849970697|77.442849970697|77.442849970697||77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174||83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452||88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044||887.10858618044|887.10858618044|887.10858618044|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835||852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835||852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835||852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757||705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757||705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757||705.06978645757|705.06978645757|705.06978645757|817.36797215146|817.36797215146||817.36797215146|817.36797215146|817.36797215146|817.36797215146||817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146||817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286||783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286
01406|16364|/equities/infinera-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438||130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438||130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438||130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438||130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852||170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447||163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||120.51547796119|120.51547796119|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124||110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124
01412|16100|/equities/national-beverage|R2000GROWTH||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758||166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758||166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954||128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954||128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065||143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911||110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927||130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927||130.20804459927|130.20804459927|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589||145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589||145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406
01416|16454|/equities/kforce|R2000GROWTH||103.08901065835|103.08901065835|103.08901065835|103.08901065835|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413
01417|985958|/equities/impinj-inc|R2000GROWTH||1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448||1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448||1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793||666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||156.64538544935|156.64538544935|156.64538544935|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121||181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121
01419|100173|/equities/biolife-sol|R2000GROWTH||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501||297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||65.997293484226|65.997293484226|65.997293484226|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627||80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627||80.640868860627|80.640868860627|80.640868860627|80.640868860627|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377||80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564||46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113||47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571||155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571
01424|8296|/equities/actuant-corp|R2000GROWTH||180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372||180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372||180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|185.01199000953|185.01199000953|185.01199000953|185.01199000953||185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953||185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692||72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|75.684423645077|75.684423645077||75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077||75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459||89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||112.77613548212|112.77613548212|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637||74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637||74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637||74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637||74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647||83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925
01427|16687|/equities/microvision|R2000GROWTH||152.65357089383|152.65357089383|152.65357089383|152.65357089383|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322||176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322||176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322||176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322||176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678||151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448||194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|194.58517700448|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477||217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477|217.41846410477
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724||222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905
01432|6508|/equities/extreme-networks|R2000GROWTH||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|339.71813992755|339.71813992755||339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755
01433|942668|/equities/the-joint-corp|R2000GROWTH||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|101.40987138962||101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962||101.40987138962|101.40987138962|101.40987138962|101.40987138962||101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962||101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297||77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|108.30883510026|108.30883510026||108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026||108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|599.99577197915|599.99577197915|599.99577197915||599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774||145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774||145.74160145774|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751||93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751||93.684137032751|93.684137032751|93.684137032751|93.684137032751||93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751||93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751||74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442||92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442||92.208816802442|92.208816802442|92.208816802442|92.208816802442|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901||107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901||107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501||113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492||155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492||155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492
01442|1073208|/equities/nlight-inc|R2000GROWTH||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083||90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386||351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386||351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386||351.45159989386|325.54173333753|325.54173333753|325.54173333753|325.54173333753||325.54173333753|325.54173333753|325.54173333753|325.54173333753||325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753||325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867||338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867
01444|16918|/equities/the-childrens-place|R2000GROWTH||128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675||128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675||128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861||185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861||185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398||239.05470908398|239.05470908398|239.05470908398|239.05470908398|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098||273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098||273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098||273.51171493098|273.51171493098|273.51171493098|273.51171493098||273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|334.91093701371|334.91093701371||334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232||187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232
01445|52609|/equities/car-charging-group|R2000GROWTH||958.19159827291|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626||888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922||204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922||204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||164.43883149264|164.43883149264|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293||194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293||194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293||194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293||194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||237.17268495996|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|158.38889003604|158.38889003604||158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604
01449|1168402|/equities/arko-corp|R2000GROWTH||58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548||58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548||58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548||58.639954188548|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998||58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966||90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966||90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457||50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457||50.732758596457|50.732758596457|50.732758596457|50.732758596457|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391||48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391||48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391||48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391||48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|30.98428821437||30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437||30.98428821437|30.98428821437|30.98428821437|30.98428821437||30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437||30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196||78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734||88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734
01452|1097533|/equities/growgeneration|R2000GROWTH||49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186||49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|66.825497377782|66.825497377782|66.825497377782||66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861||223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861||223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251||119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251||119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251||119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251||119.130817251|119.130817251|119.130817251|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799||122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|157.93654505044||157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452||82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452||82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452||82.370969141452|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647
01460|15691|/equities/cerus-corp|R2000GROWTH||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519||103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519
01461|102883|/equities/gopro-inc|R2000GROWTH||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548
01462|17234|/equities/sapiens--international|R2000GROWTH||216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217||216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217||216.20670465217|216.20670465217|216.20670465217|216.20670465217|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829||206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829||206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|161.43586509121|161.43586509121||161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373||307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373||307.92792299373|307.92792299373|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049||341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049||341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854||511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644||106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644||106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932||317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932
01467|15719|/equities/charming-shoppes|R2000GROWTH||28.631553579548|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029||28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029||28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029||28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787||22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787||22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||211.65684172042|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604||179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604||179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604||179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604||179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988||148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|162.88219331459||162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459
01471|17291|/equities/smith---wesson|R2000GROWTH||185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041||185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153||259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153||259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153
01472|1167332|/equities/telos-corp|R2000GROWTH||27.332606993978|27.332606993978|27.332606993978|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298||29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298||29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298||29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328||37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH||296.13525627218|296.13525627218|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873||320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873||320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873||320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993||421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592||576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592||576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592||576.32428962592|184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||10.881442710899||||||||||||||10.881442710899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.881442710899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.75361411551||||206.75361411551||206.75361411551||206.75361411551|206.75361411551||206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551||206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551|206.75361411551
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH||100.77102952964|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105||104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105||104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105||104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105||104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512||49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||58.13143603244|58.13143603244|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608||100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608||100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608||100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608||100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109||110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109
01483|1052242|/equities/orthopediatrics|R2000GROWTH||37.448543301925|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766||41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766||41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766||41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766||41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.40771572611|52.40771572611|52.40771572611
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787||35.731599222787|35.731599222787|41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358||361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358||361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759||401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214||296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258||125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258||125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258||125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258||125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772||133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772||133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791||143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791||143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791||143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289||162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||1104.3391473325|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751||1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638||1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404||115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|147.36541639933|147.36541639933||147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933||147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933||147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567||216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768
01492|942670|/equities/upland-software-inc|R2000GROWTH||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708||32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|||||||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682||197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646||166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|||||||||||||||218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667||218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|231.96114947115|231.96114947115||231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115||231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115||231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115||231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191||229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191||229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191||229.52133765191|229.52133765191|229.52133765191|229.52133765191||229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194||239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194||239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194
01496|100237|/equities/revance-the|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348||214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348||218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294||218.68469162294|218.68469162294|218.68469162294|218.68469162294||218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294||218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379||222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|253.97386216861|253.97386216861|253.97386216861|253.97386216861||253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861||253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861||253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861||253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861||122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|136.2343185556||136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556||136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556||136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556||136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715||178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822||114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584||120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633||93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633||93.532444071633|93.532444071633|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445||93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445||93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444||84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949||594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949||594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405||505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405||505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186||578.94294192186|578.94294192186|578.94294192186|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|608.23469030915|608.23469030915|608.23469030915||608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915
01505|24359|/equities/viad-corp|R2000GROWTH||178.09317690353|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||187.41838775793|187.41838775793|187.41838775793|187.41838775793||187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793||187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|181.18921313574|181.18921313574|181.18921313574|181.18921313574||181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856||77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015||126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015||126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015||126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015||126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757||128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757
01509|1096424|/equities/collier-creek|R2000GROWTH||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604||224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248||142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248||142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248||142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248||142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458||117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972||96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255||78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248||120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248||120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248||120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248||120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851||49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579||326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579||326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579||326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579||326.05277296579|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989||350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989||350.96799061989|350.96799061989|350.96799061989|350.96799061989|444.85454163114|444.85454163114||444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114||444.85454163114|444.85454163114|444.85454163114|444.85454163114||444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114||444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359||343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426||149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455||92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|313.46908837682|313.46908837682|313.46908837682||313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682||313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211||75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253||833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253||833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|758.44802395402|758.44802395402|758.44802395402|758.44802395402||758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402||758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402||758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||169.43030441119|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943||186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943||186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|243.78490569593|243.78490569593||243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593||243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|267.04323187938|267.04323187938|267.04323187938||267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524||448.14725442524|448.14725442524|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009||484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009
01524|16018|/equities/energy-recovery|R2000GROWTH||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893||153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||91.243896860612|91.243896860612|91.243896860612|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737||88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737||88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737||88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737||88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299||429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299||429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299||429.15650520299|429.15650520299|361.5167258049|361.5167258049|361.5167258049||361.5167258049|361.5167258049|361.5167258049|361.5167258049||361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049||361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252||252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252
01527|1010529|/equities/veritone-inc|R2000GROWTH||980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971||727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971||727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971||727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971||727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358||731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309||244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309||244.95373342309|244.95373342309|244.95373342309|244.95373342309||244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309||244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.85816789847|251.85816789847|251.85816789847|251.85816789847||251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941||1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941||1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||||1.4560608282941|1.4560608282941||||1.4560608282941|||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||||1.4560608282941||1.4560608282941|||||||||1.4560608282941||1.4560608282941|1.4560608282941||1.4560608282941|||||||||1.4560608282941||||||||1.4560608282941|1.4560608282941||1.4560608282941||1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941||||||1.4560608282941|1.4560608282941||1.4560608282941|||||1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|||1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941||1.4560608282941|||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498||60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498||60.202293719498|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892||83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892||83.293846893892|83.293846893892|83.293846893892|83.293846893892||83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892||83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412||83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412
01531|21247|/equities/dsw-inc|R2000GROWTH||28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442||28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442||28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556||36.257113122556|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668||40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668||40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|235.64871745966|235.64871745966|235.64871745966|235.64871745966||235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966||235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|214.15601935699||214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699||214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||79.926736135939|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947||77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||105.16643853865|105.16643853865|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841||118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841||118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267||131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117||70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117||70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117||70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117||70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142||82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142||82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376||174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506||190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||64.07543416458|64.07543416458|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983||67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983||71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359||71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359||71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023||58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023
01543|17189|/equities/simulations-plus|R2000GROWTH||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326||65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|64.541196013002|64.541196013002||64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002||64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002||64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002||64.541196013002|64.541196013002|72.349112201823|72.349112201823||72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823||72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606||83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||184.68472727122|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022||185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101||191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101
01545|100222|/equities/inogen-inc|R2000GROWTH||63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303||61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303
01546|15595|/equities/dynamic-materials|R2000GROWTH||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392||127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392||127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647||138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624||146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683||92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683||92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108||144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108||144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108||144.53181229108|144.53181229108|144.53181229108|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775||167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696||71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349||59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586||152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|160.3485904243|160.3485904243|160.3485904243||160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597||33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597||33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597||33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597||33.506064501597|32.856169469491|32.856169469491|32.856169469491|32.856169469491||32.856169469491|32.856169469491|32.856169469491|32.856169469491||32.856169469491|32.856169469491|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951||45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951||45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951
01556|17245|/equities/surmodics|R2000GROWTH||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|192.42237271123|192.42237271123|192.42237271123||192.42237271123|192.42237271123|192.42237271123|192.42237271123||192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123||192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123||192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||332.41903767936|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595||253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819||87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391||78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666||56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415||78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|308.63704225823|308.63704225823||308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823||308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823||308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823||308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394||251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806||257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806
01563|17480|/equities/vasco-data-securi|R2000GROWTH||78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|83.418862691929|83.418862691929|83.418862691929|83.418862691929||83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929||86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192||86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192||86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117||60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349||231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511
01565|1096422|/equities/si-bone-inc|R2000GROWTH||81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373||88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373||88.314276687373|88.314276687373|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196||78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196||78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228||93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348||523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|523.7832945348|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196||508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196|508.72503354196
01567|17460|/equities/usa-technologies|R2000GROWTH||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765||227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765||227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765||227.26255367765|227.26255367765|174.58233430202|174.58233430202|174.58233430202||174.58233430202|174.58233430202|174.58233430202|174.58233430202||174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202||174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202||174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053||177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053||177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053||177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151||168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194||204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172||144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601||145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032||52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286||803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286||803.31422190286|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653||503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653||503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151||556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151||556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|612.13107647044||612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044||612.13107647044|612.13107647044|612.13107647044|612.13107647044||612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044||612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|386.53087733237||386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237
01575|1163504|/equities/allovir-inc|R2000GROWTH||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|410.6372901088|410.6372901088|410.6372901088||410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567||150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|156.55172141145|156.55172141145|156.55172141145||156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145||156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145||156.55172141145|156.55172141145|156.55172141145|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288
01579|16757|/equities/napco-security-te|R2000GROWTH||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732||492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732||492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732||492.31340354732|492.31340354732|492.31340354732|492.31340354732||492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224||529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224||529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||162.52439097824|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235||144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235||144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235||144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235||144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067||118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976||125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973||697.03853064973|697.03853064973|697.03853064973|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895||731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895||731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895||731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645||837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|786.06807191515|786.06807191515|786.06807191515|786.06807191515||786.06807191515|786.06807191515|786.06807191515|786.06807191515|786.06807191515|786.06807191515||786.06807191515|786.06807191515|786.06807191515|786.06807191515|786.06807191515||786.06807191515|786.06807191515|786.06807191515|786.06807191515||786.06807191515|786.06807191515|786.06807191515|786.06807191515|786.06807191515|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479||742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016||836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501
01582|1095982|/equities/tpg-pace|R2000GROWTH||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645||68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053||70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053
01583|15858|/equities/calavo-growers|R2000GROWTH||90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258||90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258||90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348||84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392||70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392||70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392||70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|69.15951105183||69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691||79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104||90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104||90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104||90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|108.78356219837|108.78356219837|108.78356219837|108.78356219837||108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837||108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837||108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837||108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124||152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034||141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261||116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869||102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804||96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399||175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399||175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399
01594|15850|/equities/citi-trends|R2000GROWTH||485.87434415194|485.87434415194|485.87434415194|485.87434415194|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492||549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492||549.75599021492|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428||450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428||450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684||104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684||104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684||104.34970682684|104.34970682684|104.34970682684|104.34970682684||104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931||103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951||109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121||121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121||121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121||121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121||121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945||30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903||56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384||21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384||21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|20.796585946291||20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291||20.796585946291|20.796585946291|20.796585946291|20.796585946291||20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291||20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828||26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||201.28119824183|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|235.30632382281|235.30632382281||235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281||235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281||235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281||235.30632382281|235.30632382281|177.85142195897|177.85142195897||177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897||177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528||166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964||166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964||166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964||166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964||166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621||192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254||179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015||213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386||205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386
01605|15538|/equities/black-diamond|R2000GROWTH||66.590687849417|66.590687849417|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663||73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909||85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523||56.846075883523|56.846075883523|56.846075883523|56.846075883523|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976||164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785||139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785
01608|15737|/equities/clearfield|R2000GROWTH||382.6123650605|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892||36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||170.32991281813|170.32991281813|||||170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813||||170.32991281813||||||170.32991281813|170.32991281813|170.32991281813||||||||||||||||||||||||||||170.32991281813||||||||||||||||||||||||||||||||||||170.32991281813|||170.32991281813||||||||||||||||170.32991281813||||||||||170.32991281813|||170.32991281813|||170.32991281813|||||170.32991281813|170.32991281813|||||170.32991281813|||||||170.32991281813|170.32991281813|||||||||170.32991281813|||||||||||||||||||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813
01612|15925|/equities/digimarc-corp|R2000GROWTH||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036||196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|351.72305384382|351.72305384382|351.72305384382|351.72305384382||351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382||351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382||351.72305384382|351.72305384382|351.72305384382|351.72305384382||351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889||285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889||285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833||319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886||454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886||454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589||79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589||79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316||84.19344684316|84.19344684316|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816||78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|88.309260862806|88.309260862806|88.309260862806||88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806||88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806||88.309260862806|88.309260862806|88.309260862806|88.309260862806|78.064815168273||78.064815168273|78.064815168273|78.064815168273|78.064815168273||78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273||78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273||78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359||40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|33.805821653567|33.805821653567||33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567||33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567||33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096||51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314||134.72763260314|134.72763260314|134.72763260314|134.72763260314||134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314||134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084||126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617||140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076||176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076||176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076||176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076||176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994||111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901||69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989||271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233
01627|20978|/equities/alexanders-inc|R2000GROWTH||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168||104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|74.206753922552|74.206753922552|74.206753922552|74.206753922552|74.206753922552|74.206753922552|74.206753922552|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432||94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151||169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151||169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151||169.57646852151|169.57646852151|169.57646852151|169.57646852151||169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696||177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696||177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696
01632|16120|/equities/forrester-research|R2000GROWTH||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622||64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622||64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||249.46119427704|249.46119427704|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||203.36508044979|203.36508044979|203.36508044979|203.36508044979||203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979||203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979||203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979
01634|41007|/equities/national-research-corporation|R2000GROWTH||69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852
01635|16540|/equities/liquidity-service|R2000GROWTH||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472||226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445||122.22474382445|122.22474382445|122.22474382445|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188||104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||349.84029557025|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065||72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065||72.286946905065|72.286946905065|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633||83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633||83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633||83.97647177633|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145||95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678
01640|1088201|/equities/arlo-technologies|R2000GROWTH||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256||227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256||227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645||81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447||228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447||248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587||223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|223.407854587|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084||119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084|119.91575843084
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027||197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597||162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597
01646|17056|/equities/ricks-cabaret|R2000GROWTH||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573||216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174||211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174||211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174||211.65663140174|211.65663140174|211.65663140174|211.65663140174||211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|209.21095533389|209.21095533389|209.21095533389||209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764||218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||139.22967357726|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273||107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273||107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273||107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273||107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999||148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233||271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233||271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233||271.96679113233|271.96679113233|271.96679113233|186.68652132559|186.68652132559||186.68652132559|186.68652132559|186.68652132559|186.68652132559||186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559||186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559||186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||119.04124433012|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713||151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766
01655|16389|/equities/impax-laboratorie|R2000GROWTH||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317||118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317||118.4241308317|118.4241308317|118.4241308317|118.4241308317|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591
01657|32332|/equities/franklin-covey-co|R2000GROWTH||290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485||316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485||316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485||316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957||126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957||126.99107800957|126.99107800957|126.99107800957|126.99107800957|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664||131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664||131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013||140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013||140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029||96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029||96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||61.989370886707|61.989370886707|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586||66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586||66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586||66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586||66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052||75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069||121.17753978069|121.17753978069|121.17753978069|121.17753978069||121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069||121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967||131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||211.42174961717|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891||171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891||171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891
01665|1172768|/equities/privia-health-group|R2000GROWTH||65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701||65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701||65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|71.098318830898|71.098318830898||71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898||71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407||106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407||106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407||106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324||103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929||83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||125.63746468238|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523||133.92472677523|133.92472677523|133.92472677523|133.92472677523|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386||130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386||130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386||130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143||149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055||161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695||23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695||23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705||27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705||27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846||37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846||37.663993933846|37.663993933846|38.850087092788|38.850087092788|38.850087092788|38.850087092788||38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788||38.850087092788|38.850087092788|38.850087092788|38.850087092788||38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788||38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116||47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173
01673|17387|/equities/transcat|R2000GROWTH||105.75390801204|105.75390801204|105.75390801204|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848||118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848||118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442||115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442||115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442||115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305||144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305
01674|1131468|/equities/ammo|R2000GROWTH||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269||265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948||180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948||180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863||176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863||176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495||187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327||183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||348.65245591873|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752||292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752||292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036||136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|146.38650818887|146.38650818887||146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||101.30882960748|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588||111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588||100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319||100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319||100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|104.28406600441|104.28406600441|104.28406600441||104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441||104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441||104.28406600441|104.28406600441|104.28406600441|111.6591530643|111.6591530643||111.6591530643|111.6591530643|111.6591530643|111.6591530643||111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643||111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251||97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||143.29822575597|143.29822575597|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325
01681|41318|/equities/noodles---c|R2000GROWTH||73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214||73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214||73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214||73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214||73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|73.132144611214|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582||53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582||53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582||53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582||53.844504613582|53.844504613582|53.844504613582|53.844504613582||53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582||53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|53.844504613582|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895||71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895|71.437390860895
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096||31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096||31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319||31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319||31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378||78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|705.97345378147|705.97345378147|705.97345378147|705.97345378147||705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318||105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318||105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318||105.90455699318|105.90455699318|105.90455699318|105.90455699318||105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013||112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504||111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264||69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264||69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622||68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622||68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|82.963552431016|82.963552431016
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083||110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083||110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083||110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083||110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309||96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047||101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047
01690|1081674|/equities/i3-verticals|R2000GROWTH||137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014||137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014||137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|151.63042104929|151.63042104929|151.63042104929|151.63042104929||151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929||151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686||141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||106.70927022114|106.70927022114|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157||93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157||93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.70863245158|153.70863245158|153.70863245158|153.70863245158||153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158||153.70863245158|153.70863245158|153.70863245158|153.70863245158||153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158||153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512||112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||84.32896276477|84.32896276477|84.32896276477|84.32896276477|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434||92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434||92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219||64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219||64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581||19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529||24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529||24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529||24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453||30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407||41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||48.716830203724|48.716830203724|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281||56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281||56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281||56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281||56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979||59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919||143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|85.907574443566|85.907574443566|85.907574443566|85.907574443566||85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033||153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033||153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929||160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929||160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071||176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071||176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071
01700|15438|/equities/accuray-incorped|R2000GROWTH||145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271||145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271||145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097||176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097||176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097||176.15093299097|176.15093299097|176.15093299097|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689||185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||182.55990229684|182.55990229684|182.55990229684|182.55990229684|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361||130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361||130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361||130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361||130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622||106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622||106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||135.77733046509|135.77733046509|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624||119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624||119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999
01704|41295|/equities/capitol-acq|R2000GROWTH||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029||143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029||143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029||143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029||143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099||147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748||141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748
01705|1153167|/equities/onewater-marine|R2000GROWTH||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929||227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929
01706|1052375|/equities/rimini-street|R2000GROWTH||142.50258638191|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379||123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379||123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379||123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379||123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313||80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783||210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988||479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988||479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|488.35021618995|488.35021618995||488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995||488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892||257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||244.32799254395|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376||175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376||175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376||175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376||175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023||150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023||150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023||150.24059764023|150.24059764023|150.24059764023|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894||407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155||420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155
01716|16798|/equities/omega-flex|R2000GROWTH||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752||65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||168.41631462939|168.41631462939|168.41631462939|168.41631462939|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549||92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549||92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549||92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549||92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543||143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185||75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185
01718|31075|/equities/verastem-inc|R2000GROWTH||112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917||112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917||112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|116.23017669698|116.23017669698|116.23017669698|116.23017669698||116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698||116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202||78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461||85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||74.483321072879|74.483321072879|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338||75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338||75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338||75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338||75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346||82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346
01720|986076|/equities/atomera-inc|R2000GROWTH||1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545||1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545||1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042||259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042
01723|101902|/equities/aldeyra-the|R2000GROWTH||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755||161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842||130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454||138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454||138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454||138.83329768454|138.83329768454|138.83329768454|138.83329768454||138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031||150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031||150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031
01726|102083|/equities/22nd-cntry|R2000GROWTH||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874||38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213||51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205||57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205||57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205||57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205||57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973||71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973
01729|16338|/equities/integrated-electr|R2000GROWTH||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|278.50345259471|278.50345259471|278.50345259471|278.50345259471||278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471||278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471||278.50345259471|278.50345259471|278.50345259471|278.50345259471||278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094||197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094||197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094
01730|1053090|/equities/funko-inc|R2000GROWTH||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721||609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818||116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169||121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507||354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069||470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118||78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|58.808252937018|58.808252937018|58.808252937018|58.808252937018||58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018||58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018||58.808252937018|55.883851013482|55.883851013482|55.883851013482|55.883851013482||55.883851013482|55.883851013482|55.883851013482|55.883851013482||55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482||55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482||55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482
01739|1168028|/equities/908-devices-inc|R2000GROWTH||51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565||51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565||51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565||51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206||33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623||765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623||765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623||765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389||804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724||906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724||906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724||906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724||565.63539890596|565.63539890596|565.63539890596|565.63539890596||565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596||565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596||565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519||73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519||73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519||73.007616268519|73.007616268519|73.007616268519|73.007616268519||73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394||61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865||61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464||210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464||210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464||210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845||337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||682.38365484626|682.38365484626|682.38365484626|682.38365484626|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708||683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708||683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708||683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708||683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813||366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813
01746|16469|/equities/kopin-corp|R2000GROWTH||5428.334177845|5428.334177845|5428.334177845|5428.334177845|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775||3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775||3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775||3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775||3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411||329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||160.95180515699|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157||156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157||156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038||164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038
01749|15765|/equities/century-casinos|R2000GROWTH||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067||177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067||177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281||438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282||61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282||61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282||61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282||61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346||185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346
01753|32540|/equities/brightcove|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481||164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396||95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396||95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396||95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396||95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493||63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962||413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962||413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156||162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156||162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156||162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943||208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372||243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372||243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372||243.74804949372|269.57912085395|269.57912085395|269.57912085395|269.57912085395||269.57912085395|269.57912085395|269.57912085395|269.57912085395||269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395||269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395||269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395
01758|42593|/equities/karyopharm-thera|R2000GROWTH||59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064||59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064||59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064||59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019||67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019||67.473654579019|67.473654579019|67.473654579019|67.473654579019|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837||89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008||113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008||113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823||77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||116.96791097134|116.96791097134|116.96791097134|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963||110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963||110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963||110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963||110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381||93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381||93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791||80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791
01763|986081|/equities/pavmed-inc|R2000GROWTH||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523||63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898||129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532||14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|68.751199600865|68.751199600865|68.751199600865|68.751199600865||68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491||217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||104.45367593386|104.45367593386|104.45367593386|104.45367593386|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416||82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416||82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416||82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416||82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052||63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052||63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|87.40493073267|87.40493073267||87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267
01772|16807|/equities/omeros-corp|R2000GROWTH||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139||172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139||172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321||116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024||125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||102.25191246154|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239||88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239||88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239||88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239||88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451||93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451||93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053||180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053||180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053||180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053||180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053||180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|180.02554438053|222.63030604916|222.63030604916|222.63030604916|222.63030604916||222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916||222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916||222.63030604916|222.63030604916|222.63030604916|222.63030604916||222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916||222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916||222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916|222.63030604916
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|16.438464293716|16.438464293716|16.438464293716||16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716||16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297||16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.49185276908668|0.49185276908668||0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668||0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668||0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454||66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454||66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454||66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454||66.99587116981|66.99587116981|66.99587116981|66.99587116981||66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981||66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981||66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053||163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053||163.50543776053|163.50543776053|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021||179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338||204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962
01784|17175|/equities/siga-technologies|R2000GROWTH||101.66026989384|101.66026989384|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782||107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338||95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338||95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338||95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017||154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573||214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573||214.8824652573|214.8824652573|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641||256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904||140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904||140.89866733904|140.89866733904|140.89866733904|140.89866733904|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|116.68581803416|116.68581803416||116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416||116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274||122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609||273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494||273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494||273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494||273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549||256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514||218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||53.142510709887|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071||59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071||59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071||59.978362980071|59.978362980071|59.978362980071|59.978362980071||59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293||62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839||66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396||80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396||80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396||80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396||93.330296372664|93.330296372664|93.330296372664|93.330296372664||93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664||93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664||93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772||45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772||45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|66.179916091569||||||||||||||||||||||||||||||||||||||||
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151||169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025||15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.181720721492|36.181720721492|36.181720721492|36.181720721492||36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492||36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492||36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492||36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|38.38502092244|38.38502092244||38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244||38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244||39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789||39.57341043789|39.57341043789|39.57341043789|39.57341043789||39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789||39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|46.100351054114|46.100351054114|46.100351054114|46.100351054114||46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|42.896288776644|42.896288776644||42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644||42.896288776644|42.896288776644|42.896288776644|42.896288776644||42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644||42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392||54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||25.062800390659||||||||||25.062800390659|25.062800390659|||25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|||25.062800390659|||25.062800390659|25.062800390659|25.062800390659||25.062800390659|25.062800390659||25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659||25.062800390659|25.062800390659|25.062800390659|||25.062800390659|25.062800390659|25.062800390659|25.062800390659|||25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659||25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659||25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659||25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659||25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659||25.062800390659|25.062800390659|25.062800390659|25.062800390659||25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|25.062800390659|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735||49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|49.390667646735|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325||77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325|77.146399123325
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.26279944391|100.26279944391||100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367||90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|96.764752558518|96.764752558518|96.764752558518||96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258||205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908||126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215||256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215
01812|1050151|/equities/arcimoto|R2000GROWTH||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399||1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|||1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||||||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|||1075.4082951399||1075.4082951399||1075.4082951399|1075.4082951399|||1075.4082951399|1075.4082951399|1075.4082951399|||1075.4082951399|||||1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|||1075.4082951399|1075.4082951399|1075.4082951399|||1075.4082951399|1075.4082951399||||1075.4082951399||1075.4082951399|1075.4082951399||1075.4082951399|||||||1075.4082951399||||||1075.4082951399|||1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399||1075.4082951399||1075.4082951399||1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399|1075.4082951399
01813|16459|/equities/kirklands|R2000GROWTH||945.44652527815|945.44652527815|945.44652527815|945.44652527815|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207||875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207||875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207||875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1188.4018256071|1188.4018256071||1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071||1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378
01814|50983|/equities/mri-interventions|R2000GROWTH||349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912||349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912||349.44805609912|349.44805609912|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838||435.79140770838|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204||496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122||268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122
01815|1172512|/equities/esports-technologies|R2000GROWTH|||0.29890956806783|0.29890956806783|0.29890956806783|0.29890956806783|0.29890956806783|0.29890956806783|0.38396563568471||0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471||0.38396563568471||0.38396563568471|0.38396563568471||0.38396563568471||0.38396563568471|||0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471||||0.38396563568471||0.38396563568471||0.38396563568471|0.38396563568471|||0.38396563568471|0.38396563568471||0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|||0.38396563568471||0.38396563568471|0.38396563568471|||0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471||0.38396563568471|0.38396563568471||||0.38396563568471|||||0.38396563568471||0.38396563568471|0.38396563568471||0.38396563568471||||0.38396563568471|0.38396563568471|||0.38396563568471|0.38396563568471||0.38396563568471||||0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471||0.38396563568471|0.38396563568471||0.38396563568471|||0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471||0.38396563568471||0.38396563568471|0.38396563568471||0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471||0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471|0.38396563568471||0.38396563568471|0.38396563568471|||28.804623832311||||28.804623832311|||28.804623832311|28.804623832311|28.804623832311|28.804623832311||28.804623832311|28.804623832311|28.804623832311|28.804623832311||28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311||28.804623832311|28.804623832311|28.804623832311|28.804623832311||28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|||28.804623832311|||28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311||28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311||28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311|28.804623832311
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978||202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978||202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978||202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362||180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362||180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181||143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|137.36161777184|137.36161777184|137.36161777184||137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||67.022017183693|67.022017183693|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619||74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619||74.404424147619|74.404424147619|74.404424147619|74.404424147619|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448||51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448||51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798||59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672||54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672
01820|949588|/equities/intelligent-systems|R2000GROWTH||137.07093614913|137.07093614913|137.07093614913|137.07093614913|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299||111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299||111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299||111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392||131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537||60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537||60.241664939537|60.241664939537|60.241664939537|60.241664939537|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466||64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466||64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122||67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475||79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|89.458464965054|89.458464965054|89.458464965054|89.458464965054||89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025||141.97048842025|141.97048842025|141.97048842025|141.97048842025||141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025||141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|156.25611222704|156.25611222704|156.25611222704||156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704
01824|997802|/equities/beyondspring-inc|R2000GROWTH||180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598||159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2065.2748156131|2065.2748156131|2065.2748156131||2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131||2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131||2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131||2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732||208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732||208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732||208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732||208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083||285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314||90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314||90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314||90.496893915314|90.496893915314|90.496893915314|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061||98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798||104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627||75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204||1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204||1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204||1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204||1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939||1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771||1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386||221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351||248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351
01833|52674|/equities/chromadex-corp|R2000GROWTH||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|162.2684032766||162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766||162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766||162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766||162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949
01834|16552|/equities/luna-innovations|R2000GROWTH|||65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278||65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278||65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278||65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278||65.63610257278|65.63610257278||65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278||65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278||65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278||65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278|65.63610257278||65.63610257278|65.63610257278|65.63610257278|143.99250284707|143.99250284707||143.99250284707|143.99250284707|143.99250284707|143.99250284707||143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707||143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707||143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707|143.99250284707
01835|48662|/equities/ampio-pharm|R2000GROWTH||||0.00082192167353262|||0.00082192167353262|||0.00082192167353262|0.00082192167353262||||0.00082192167353262|||0.00082192167353262||0.00082192167353262|0.00082192167353262||||0.00082192167353262||||0.00082192167353262|0.00082192167353262||||0.00082192167353262|0.00082192167353262||0.00082192167353262||0.00082192167353262||||0.00082192167353262||||||||||0.00082192167353262|0.00082192167353262||0.00082192167353262|||0.00082192167353262||0.00082192167353262||||0.00082192167353262||||||0.00082192167353262|0.00082192167353262||||||||||0.00082192167353262|||||||||||0.00082192167353262|||0.00082192167353262|||||0.00082192167353262|||||0.00082192167353262|0.00082192167353262||||||0.00082192167353262|0.00082192167353262|0.00082192167353262|||||0.00082192167353262||0.00082192167353262|0.00082192167353262|||||||0.00082192167353262||0.00082192167353262|0.00082192167353262||0.00082192167353262|0.00082192167353262|||0.00082192167353262|0.00082192167353262|||||||0.00082192167353262|||||0.00082192167353262|||0.00082192167353262|0.00082192167353262|0.00082192167353262|0.00082192167353262||0.00082192167353262|0.00082192167353262|0.00082192167353262|0.00082192167353262|0.00082192167353262|0.00082192167353262|0.00082192167353262|||0.00082192167353262|0.00082192167353262|0.00082192167353262|||0.00082192167353262|0.00082192167353262|0.00082192167353262|||0.00082192167353262|||0.001775170457512||0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|||0.001775170457512||||0.001775170457512|0.001775170457512||0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512||||||0.001775170457512|||0.001775170457512|0.001775170457512|0.001775170457512|||||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||||||0.001775170457512||0.001775170457512||0.001775170457512||0.001775170457512||
01836|17278|/equities/stereotaxis|R2000GROWTH||79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256||79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|79.388831416346|79.388831416346|79.388831416346|79.388831416346||79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904||78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689||175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||140.88480589078|140.88480589078|140.88480589078|140.88480589078||140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078||140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821||147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813||81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949||83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225||1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225||1251.1966400225|1251.1966400225|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005||1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005||1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805||1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805||1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|81.250970218156|81.250970218156|81.250970218156||81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156||81.250970218156|81.250970218156|81.250970218156|81.250970218156||81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156||81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023||74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751||174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751||174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226||116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226||116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||155.29101303501|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149||131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149||131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021||136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021
01847|15935|/equities/durect-corp|R2000GROWTH||122.33495011274|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024||59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574||209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574||209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574||209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604||132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604||132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||184.07911776968|184.07911776968|184.07911776968|184.07911776968|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306||165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306||165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306||165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306||165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||214.34572976342|214.34572976342|214.34572976342|214.34572976342|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998||218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609||1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609
01853|985884|/equities/monster-digital-inc|R2000GROWTH||56.007090377308|56.007090377308|||||||||||||56.007090377308||56.007090377308|56.007090377308|||||||||||56.007090377308||||56.007090377308|56.007090377308||||56.007090377308||56.007090377308|56.007090377308|56.007090377308||56.007090377308||56.007090377308|||56.007090377308|||||56.007090377308|56.007090377308||||||56.007090377308||56.007090377308||56.007090377308|56.007090377308|56.007090377308||||56.007090377308|56.007090377308|||||56.007090377308|56.007090377308|56.007090377308|||56.007090377308||||||56.007090377308|56.007090377308|||56.007090377308|||||||||||56.007090377308|||56.007090377308||||||||56.007090377308||||56.007090377308|56.007090377308||||56.007090377308||||||56.007090377308|||56.007090377308|56.007090377308|||56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308||56.007090377308||||||56.007090377308||56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308||56.007090377308|56.007090377308||56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308||56.007090377308||56.007090377308|||||||56.007090377308|||||||56.007090377308||||||||||||56.007090377308||||56.007090377308||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||62.260828888648||||||||62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648||62.260828888648|62.260828888648|62.260828888648|||62.260828888648|62.260828888648|62.260828888648||62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648||||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648||62.260828888648|||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|79.597070939208|79.597070939208|79.597070939208|79.597070939208||79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|184.84910311322|184.84910311322|184.84910311322||184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322||184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322||160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653||160.06607302653|160.06607302653|160.06607302653|160.06607302653||160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653||160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653||160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|107.78260930885|107.78260930885|107.78260930885||107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|131.34770020211|131.34770020211||131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.40852457022|458.40852457022||458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022||458.40852457022|458.40852457022|458.40852457022|458.40852457022||458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343||401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343||401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397||112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397||112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|129.18768954416||129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416||129.18768954416|129.18768954416|129.18768954416|129.18768954416||129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416||129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715||152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253||390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253||346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995||346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995||346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995||346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995||346.94211680995|346.94211680995|346.94211680995|346.94211680995|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694
01861|953051|/equities/one-group-hospitality|R2000GROWTH||145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513||222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||204.51444452757|204.51444452757|204.51444452757||204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757||204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115||130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115||130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115||130.11728467115|130.11728467115|133.31689003191|133.31689003191|133.31689003191|133.31689003191||133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191||133.31689003191|133.31689003191|133.31689003191|133.31689003191||133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191||133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937||103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003||105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003||105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||94.122414064696|94.122414064696|94.122414064696|94.122414064696|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503||108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978||108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513||72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|265.77395055831||265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831||265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831||265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|188.70220312979|188.70220312979|188.70220312979|188.70220312979||188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||175.44364346691|175.44364346691|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|116.60283491454|116.60283491454|116.60283491454|116.60283491454||116.60283491454|116.60283491454|116.60283491454|116.60283491454||116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454||116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966||101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987||197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308||147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308||147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196||134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345||141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169||68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169||68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169
01878|1081602|/equities/everquote|R2000GROWTH||156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983||156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|172.26761559331||172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331||172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331||172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331||172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|197.17247031935|197.17247031935|197.17247031935||197.17247031935|197.17247031935|197.17247031935|197.17247031935|197.17247031935|197.17247031935||197.17247031935|197.17247031935|197.17247031935|197.17247031935|197.17247031935||197.17247031935|197.17247031935|197.17247031935|197.17247031935||197.17247031935|197.17247031935|197.17247031935|197.17247031935|197.17247031935|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331||233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331||233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.423589875781|||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338||493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|494.72136262334|494.72136262334||494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334||494.72136262334|494.72136262334|494.72136262334|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068||580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|660.37151485981|660.37151485981||660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009||667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009||667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009||667.45319324009|667.45319324009|667.45319324009|667.45319324009||667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017||695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589||817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||67.834370335345|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701||64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701||64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701||64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701||64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291||102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291||102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768||95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768||95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768||95.218100063768|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338||103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958||92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215||195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215||195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215||195.82978316215|195.82978316215|195.82978316215|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617||167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617
01888|1061935|/equities/evolus-inc|R2000GROWTH||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628||262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965||217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965||217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965||217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965||217.86939034965|217.86939034965|217.86939034965|214.6179287294||214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294||214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294||214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||76.236089373353|76.236089373353|76.236089373353|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||165.36597973707|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898||174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898||174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898||174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898||174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685||196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685||196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685||196.372746685|196.372746685|196.372746685|196.372746685|196.372746685||196.372746685|196.372746685|193.69969094989|193.69969094989||193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989||193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989||193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389||27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847||27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847||27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847||27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||235.96503471899|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607||231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607||231.422216607|231.422216607|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047||250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047||250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287||82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287||82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287
01898|1122406|/equities/zynex|R2000GROWTH||144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525
01899|17508|/equities/vermillion|R2000GROWTH||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238||395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487||118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487||118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487||118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487||118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||67.790279106717|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679||86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679||86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222||96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222
01903|16486|/equities/lawson-products|R2000GROWTH||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971||170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111||149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||85.644374032122|85.644374032122|85.644374032122|85.644374032122|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172||104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679||124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429||120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644||119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644||119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644||119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959||132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959||132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714
01910|41302|/equities/esperion-th|R2000GROWTH||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157||26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157||26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385||72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385||72.330966934385|72.330966934385|72.330966934385|72.330966934385|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736||78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736||78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404||82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806||98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144||588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144||588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971||268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276||100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276||100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276||100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533||92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327||102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327
01915|16323|/equities/icad-inc|R2000GROWTH||||||||||||||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554||49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||296.34936871087|296.34936871087|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257||366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257
01917|940829|/equities/iradimed-co|R2000GROWTH||75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869||77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278||120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866||132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329||98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329||98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329||98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593||129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871||132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278||165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802||471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102||167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475||1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475||1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||279.4936838508|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|282.47967582822||282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||88.615768061744|88.615768061744|88.615768061744|88.615768061744|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775||89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775||89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756||108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234||0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234||0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003||0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003||0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003||0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911||104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653||257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653||257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653||257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653||257.69942980653|200.16111553488|200.16111553488|200.16111553488||200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488||200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166||162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811||55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811||55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811||55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894||69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018||87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994||141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|155.69721240575|155.69721240575|155.69721240575||155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558||257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558||230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392||230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392||230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392||230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392||230.33083021392|230.33083021392|230.33083021392|230.33083021392|271.61013916408|271.61013916408||271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408||271.61013916408|271.61013916408|271.61013916408|271.61013916408||271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408||271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|287.60683939408|287.60683939408|287.60683939408|287.60683939408||287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817||250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|864.04932162806|864.04932162806||864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806||864.04932162806|864.04932162806|864.04932162806|864.04932162806||864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204||933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689||988.48699990689|988.48699990689|988.48699990689|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||87.126644866776|87.126644866776|87.126644866776|87.126644866776|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751||94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751||94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279||102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279||102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644||104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644||104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644||104.47811861644|104.47811861644|104.47811861644|96.80263748987|96.80263748987||96.80263748987|96.80263748987|96.80263748987|96.80263748987||96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987||96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634||100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634
01946|15435|/equities/apricus-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||48.736672256865||||||48.736672256865||||||||||48.736672256865||||||48.736672256865||||||||48.736672256865||||||48.736672256865|||||||48.736672256865||||||48.736672256865||||48.736672256865|||48.736672256865|48.736672256865|||||||48.736672256865|48.736672256865||48.736672256865|||||||||||||||||48.736672256865|48.736672256865||48.736672256865|48.736672256865||48.736672256865|48.736672256865||48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682||59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683||137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683||137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683||137.30983076683|137.30983076683|137.30983076683|137.30983076683||137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853||151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325||162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|||||||||||||||||||17.956205982893|||||17.956205982893|17.956205982893|17.956205982893|17.956205982893||17.956205982893|4.5420917723953|4.5420917723953|||4.5420917723953|||||4.5420917723953||4.5420917723953||4.5420917723953||4.5420917723953|4.5420917723953||4.5420917723953|4.5420917723953||||4.5420917723953|||4.5420917723953|4.5420917723953||||4.5420917723953||4.5420917723953|4.5420917723953|4.5420917723953|||4.5420917723953|||4.5420917723953|4.5420917723953||4.5420917723953|4.5420917723953|||4.5420917723953|4.5420917723953||4.5420917723953|||4.5420917723953||4.5420917723953||||4.5420917723953|4.5420917723953|4.5420917723953||4.5420917723953||4.5420917723953|4.5420917723953|||4.5420917723953|4.5420917723953|4.5420917723953||4.5420917723953|4.5420917723953|4.5420917723953||4.5420917723953||4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953||4.5420917723953|4.5420917723953|||4.5420917723953|4.5420917723953||4.5420917723953||||4.5420917723953|4.5420917723953||||4.5420917723953||4.5420917723953|4.5420917723953||4.5420917723953|||4.5420917723953|||4.5420917723953|4.5420917723953||4.5420917723953||4.5420917723953||||4.5420917723953||||4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953||4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953||4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953||4.5420917723953|4.5420917723953|||4.5420917723953|4.5420917723953|||||4.5420917723953||||4.5420917723953|4.5420917723953|4.5420917723953||||||||||||||||||4.5420917723953||||4.5420917723953||||4.5420917723953|4.5420917723953|4.5420917723953|||4.5420917723953||||4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953||4.5420917723953|||4.5420917723953|4.5420917723953||||||4.5420917723953||4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953|4.5420917723953
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197||63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613||50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472||65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||118.98902717435|118.98902717435|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546||189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475||206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||144.17319414629|144.17319414629|144.17319414629|144.17319414629|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204||114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465||167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||188.17901108109|188.17901108109|188.17901108109|188.17901108109||188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109||188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204||201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||58.118518918805||||58.118518918805|58.118518918805||58.118518918805||||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||151.38208315301|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169||143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169||143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169||143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169||143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409||136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811||156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||148.18733307389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.18733307389||148.18733307389||148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389||148.18733307389||148.18733307389|||148.18733307389|148.18733307389|||148.18733307389||||148.18733307389||||||||||||148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389||148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389||148.18733307389|148.18733307389|148.18733307389|148.18733307389||148.18733307389|148.18733307389|148.18733307389|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739||120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739||120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814||92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411||116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964||135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964||135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964||135.3225101964|135.3225101964|135.3225101964|135.3225101964||135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771||134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771||134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771
01968|30748|/equities/envirostar|R2000GROWTH||76.907730199493|76.907730199493|76.907730199493|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735||67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735||67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735||67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735||67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596||183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409||447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207||139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|147.48147336526|147.48147336526|147.48147336526||147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||175.70745201758|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614||214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614||214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614||214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903||159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903||159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903
01977|1172723|/equities/ftc-solar|R2000GROWTH||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196||78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196||78.097969263196|78.097969263196|78.097969263196|78.097969263196||78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196||78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614||70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009||53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411||58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|255.92250850376|255.92250850376||255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376||255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001||247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||117.17484654135|117.17484654135|117.17484654135|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926||110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926||110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926||110.06745930926|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693||109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993||123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993||123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129||134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129||134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129||134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308||77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||212.43250352316|212.43250352316|212.43250352316|212.43250352316|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928||79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928||79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928||79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928||79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458||83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458||83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|63.36913389663||63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663||63.36913389663|63.36913389663|63.36913389663|63.36913389663||63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663||63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001||68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494||91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639||119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933||170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725||49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365||64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365||64.515924285365|64.515924285365|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767
01993|1050112|/equities/celcuity|R2000GROWTH||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604||180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182||860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182||860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182||860.05976267182|860.05976267182|860.05976267182|860.05976267182||860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247||862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298||1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|55.830452696173|55.830452696173|55.830452696173|55.830452696173||55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173||55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173||55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384||24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965||931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||410.66519087161|410.66519087161|410.66519087161|410.66519087161|410.66519087161||410.66519087161|410.66519087161|410.66519087161|410.66519087161||410.66519087161|410.66519087161|410.66519087161|410.66519087161|410.66519087161|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221||454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569||332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863||222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||631.85146505005|631.85146505005|631.85146505005|631.85146505005|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||107.0324975563|107.0324975563|107.0324975563|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327||111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327||111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327||111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327||111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178||120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178||120.89687742178|120.89687742178|135.22233118782|135.22233118782|135.22233118782|135.22233118782||135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782||135.22233118782|135.22233118782|135.22233118782|135.22233118782||135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782||135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457||164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|109.59625449041|109.59625449041|109.59625449041|109.59625449041||109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041||109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041||109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041||109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669||110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144||445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144||445.8579765144|445.8579765144|445.8579765144|445.8579765144|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691||271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691||271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|223.56355469944|223.56355469944|223.56355469944|223.56355469944||223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944||223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944||223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944||223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193||181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|189.82981960572|189.82981960572|189.82981960572||189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767||240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767||240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767||240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767||240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|||4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575||4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575||||4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|||||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575||4.0833086015575||4.0833086015575|4.0833086015575||4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|||4.0833086015575|||4.0833086015575|||4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|||4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575|||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575|4.0833086015575||4.0833086015575||4.0833086015575|4.0833086015575|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112||24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112||24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|24.499361622112|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|||17.562895890256|17.562895890256|17.562895890256||17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086||61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605||82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605||82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605
02011|1127852|/equities/greenbox-pos|R2000GROWTH||793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456||2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456||2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456||2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456||2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618||333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618||333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216||209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216||209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|77.58850768768|77.58850768768|77.58850768768|77.58850768768||77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768||77.58850768768|77.58850768768|77.58850768768|77.58850768768|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514||87.736958324514|87.736958324514|87.736958324514|87.736958324514||87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514||87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|139.69737531194|139.69737531194|139.69737531194||139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|37.074692896912|37.074692896912|37.074692896912|37.074692896912||37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912||37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912||37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912||37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758||44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||1.6434558870924|1.6434558870924|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911||2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911||2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114||144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||76.385466716141|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344||99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344||99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862||284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|||||16.734710665933|16.734710665933|16.734710665933||16.734710665933|||16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|||||16.734710665933||16.734710665933|16.734710665933||16.734710665933|16.734710665933|||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933||||16.734710665933|16.734710665933|16.734710665933||16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933||16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|16.734710665933|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373||9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||884.67799437216|884.67799437216|884.67799437216|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362||858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021||173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075||173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075||173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788||354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788||354.8405266788|354.8405266788|354.8405266788|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262||394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262||394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481
02027|1169493|/equities/viant-technology|R2000GROWTH||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961||64.179512536961|64.179512536961|64.179512536961|64.179512536961||64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961||64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961||64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136||500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548||203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548||203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548||203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548||203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|169.06739683736|169.06739683736|169.06739683736|169.06739683736||169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.93506669228||||197.93506669228|||||||197.93506669228|197.93506669228|||197.93506669228||||197.93506669228|||197.93506669228|197.93506669228|197.93506669228||197.93506669228||197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|||197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228||197.93506669228||197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046||112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046||112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609||122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609||122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609||122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609||122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375||98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||279.83932085487|279.83932085487|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152||189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152||189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706||80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216||88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031||257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||148.67274190745|148.67274190745|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462||166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817||726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817||726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817
02042|1052401|/equities/livexlive-media|R2000GROWTH||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517||130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517||130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517||130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517||130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825||153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825||153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228||2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228||2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228||2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988||1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988||1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476||408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||88.217257527882|88.217257527882|88.217257527882|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266||103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256||83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166|184.99417416166||184.99417416166|184.99417416166|184.99417416166|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691||179.17978997691|179.17978997691|179.17978997691|179.17978997691||179.17978997691|179.17978997691|179.17978997691||179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691||179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|||179.17978997691|179.17978997691|179.17978997691|179.17978997691||179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|179.17978997691|||179.17978997691|179.17978997691|179.17978997691|179.17978997691||179.23714586359|||179.23714586359|179.23714586359||179.23714586359|||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359||179.23714586359||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359||179.23714586359|179.23714586359|179.23714586359|179.23714586359|||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359||179.23714586359|179.23714586359|||179.23714586359|179.23714586359|179.23714586359|179.23714586359|179.23714586359|192.47561893386|192.47561893386|192.47561893386|192.47561893386|192.47561893386|192.47561893386|192.47561893386|192.47561893386|192.47561893386|211.51399348769|211.51399348769|211.51399348769|211.51399348769|211.51399348769|211.51399348769|211.51399348769|211.51399348769||211.51399348769|211.51399348769||211.51399348769|211.51399348769|211.51399348769|211.51399348769|211.51399348769|211.51399348769||211.51399348769|211.51399348769|211.51399348769|211.51399348769
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592||450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188||517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169||525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994||585.18630554994|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705||667.19071651705|667.19071651705|667.19071651705|||667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188||504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188||504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|115.6102334125|115.6102334125|115.6102334125|115.6102334125||115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705||129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079||46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079||46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079||46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054||40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||164.48569315551|164.48569315551|164.48569315551|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319||137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237||121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||438.39013111324|438.39013111324|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|||||||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927||85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927||85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927||85.892640972927|100.0648216654|100.0648216654|100.0648216654|100.0648216654||100.0648216654|100.0648216654|100.0648216654|100.0648216654||100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654||100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722||79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.65941942788|130.65941942788|130.65941942788|130.65941942788
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103||339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103
02061|1171266|/equities/innovage-holding|R2000GROWTH||38.840066769174|38.840066769174|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087||38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964||159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964
02066|40324|/equities/oxis-international-inc|R2000GROWTH||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|182.89326682981|182.89326682981|182.89326682981|182.89326682981||182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981||182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102||94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102||94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102||94.739730089102|94.739730089102|94.739730089102|94.739730089102||94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305||64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305||64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451||42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||121.38487853535|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953||111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759||122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825||102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572||76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048||82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779||109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185||104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715||74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715||74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121||105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121||105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791||122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298||88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556||61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556||61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||213.64327412549|213.64327412549|213.64327412549|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711||94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619||165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163||46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|51.345393653871|51.345393653871|51.345393653871|51.345393653871||51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139||117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139||117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|114.43133788371|114.43133788371||114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371||114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855||38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855||38.498984429855|38.498984429855|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352||44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352||44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||140.16865477432|140.16865477432|140.16865477432|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823||143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823||143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115||141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274||152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583||162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583||162.41186366583|162.41186366583|162.41186366583|162.41186366583|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075||134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075
02087|20704|/equities/marine-products-corp|R2000GROWTH||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878||111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878||111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212||33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308||39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896||159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896||159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896||159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896||159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013
02092|1172382|/equities/karat-packaging|R2000GROWTH||70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883||70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883||70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377||55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377|55.870600600377
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|||||||||||||||||||||34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278||42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518||163.33009525518|163.33009525518|163.33009525518|163.33009525518|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402||158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402||158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402||158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376||121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913||365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|433.20241441306||433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306||433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306||433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418||18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418||18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418||18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956||20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956||20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956||20.057285644956|20.057285644956|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625||125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625||125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375||38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||80.803302184908|80.803302184908|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|111.17925296224||111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224||111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224||111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224||111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699||128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699||128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699||128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699||128.26254076699|128.26254076699|128.26254076699|139.4112591622||139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622||139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621||93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621
02106|1167060|/equities/biodesix-inc|R2000GROWTH||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156||100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||135.08496283945|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788||149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788||141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743||141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743||141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187||108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127||182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489||199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489||199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489||199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||122.08384796994|122.08384796994|122.08384796994|122.08384796994|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908||130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865||130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865||130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865||130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758||141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758||141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758||141.96255510758|141.96255510758|141.96255510758|125.07163130045|125.07163130045||125.07163130045|125.07163130045|125.07163130045|125.07163130045||125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045||125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032||108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||126.16146126562|126.16146126562|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496||148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355||119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038||106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038||106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009||145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||19.508786035052|||||||||||||||||||||||||||||||||||||||||||||||||||||19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|19.508786035052|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674||105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674||105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674||105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674||105.65278112674|105.65278112674|105.65278112674|105.65278112674||105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674||105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674||105.65278112674|105.65278112674||105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674|105.65278112674
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.91534225252|163.91534225252|163.91534225252||163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|||163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252||163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252||163.91534225252|163.91534225252|163.91534225252|163.91534225252||163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|61.285927709759|61.285927709759|61.285927709759|61.285927709759||61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759||61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185||57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073||204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566||126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566||126.15108835566|126.15108835566|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255||150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||153.26564248525|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491||151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491||151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||1319.0508437279|1264.5972846509|1264.5972846509|1264.5972846509|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414||1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688||967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|980.97939045711|980.97939045711|||980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|964.79969949655|964.79969949655|964.79969949655|964.79969949655||964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655||964.79969949655|964.79969949655|964.79969949655|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096||969.35567115096|969.35567115096|969.35567115096|969.35567115096||969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096||969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096||969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1017.4758493976||1017.4758493976|1017.4758493976|1017.4758493976|1017.4758493976|1017.4758493976|935.45514250292|935.45514250292|935.45514250292|935.45514250292|935.45514250292||935.45514250292|935.45514250292|935.45514250292|935.45514250292|935.45514250292|935.45514250292|914.58432813488|914.58432813488|914.58432813488|914.58432813488|914.58432813488|914.58432813488|914.58432813488|914.58432813488|891.50330750361|891.50330750361|891.50330750361|891.50330750361|891.50330750361|891.50330750361|891.50330750361
02129|1081650|/equities/command-center|R2000GROWTH||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001||112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178||220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676||168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|82.610497470011|82.610497470011||82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011||82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558||88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504||119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504||119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504||119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504||119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606||68.317964339606|68.317964339606|68.317964339606|68.317964339606||68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606||68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606||79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|108.40657758477||108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477||108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477||108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477||108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789||115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031||101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494||34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494||34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494||34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386||62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655||88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||25.067086858422||25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422||25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422||25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|132.92494472638|132.92494472638||132.92494472638|132.92494472638|132.92494472638|132.92494472638||132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.41646549886|132.41646549886|132.41646549886||132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817||117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522||156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484||155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399||155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|154.89984999691|154.89984999691|154.89984999691||154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691||154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691||154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|185.71671775069|185.71671775069|185.71671775069||185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|197.37779806008||197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029||215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029||215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443||11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891||97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891||97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238||113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741||117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497||543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497
02156|1075455|/equities/rafael-b|R2000GROWTH||186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887||186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887||186.25751041887|186.25751041887|186.25751041887|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966||151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966||151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199||141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274||364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274||364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274||364.77880668274|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334||281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718||382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718||382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718||387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338||387.89437182338|387.89437182338|387.89437182338|387.89437182338||387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338||387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784||482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684||378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684||378.39977807684|378.39977807684|378.39977807684|405.84287315991|405.84287315991||405.84287315991|405.84287315991|405.84287315991|405.84287315991||405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991||405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486||420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995||133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|141.80757328499||141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499||141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499||141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152||165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||129.5144377732|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655||113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655||113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655||113.53545748655|113.53545748655|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723||116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723||116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099||58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679||32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899||115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899||115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899||115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899||115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884||120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|138.65311396901|138.65311396901|138.65311396901|138.65311396901||138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658||102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658||102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658||102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658||102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847||377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847||377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289||729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289||729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289||729.00672775289|729.00672775289|729.00672775289|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219||680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219||680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704||895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669||29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515||22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515||22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515||22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359||32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913||76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|76.837186948913|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|88.995792060174|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675||97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675|97.173951847675
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049||171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152||165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152||165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152||165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884||280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884||280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369||142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369||142.39197088369|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748||109.998509748|109.998509748|109.998509748|109.998509748|109.998509748||109.998509748|109.998509748|109.998509748|109.998509748||109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748||109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723||130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|144.47086644175|144.47086644175
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||69.512124849575|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611||78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611||78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611||78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611||78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|79.316414996717|79.316414996717|79.316414996717|79.316414996717||79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475||195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475||195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813||405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813||405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813||405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813||405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807||391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807||391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807||391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807||391.7447461807|391.7447461807|443.85812912077|443.85812912077||443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077||443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077||443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149||176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372||192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357||194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116||196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|||||||||||||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223||72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||||72.725126681223|72.725126681223||72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|||72.725126681223|72.725126681223|72.725126681223|72.725126681223|||72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223||72.725126681223|72.725126681223|||72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101||84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722||120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534||128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804||77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804||77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||75.757104163864|75.757104163864|75.757104163864|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||120.09052414991|120.09052414991|120.09052414991|120.09052414991|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237||86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237||86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237||86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237||86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167||123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167||123.08496688167|123.08496688167|116.84763986564|116.84763986564|116.84763986564|116.84763986564||116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564||116.84763986564|116.84763986564|116.84763986564|116.84763986564||116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564||116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264||38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489||81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489||81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489||81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489||81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944||89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944||89.838035356944|89.838035356944|89.838035356944|66.279121588361|66.279121588361|66.279121588361||66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361||66.279121588361|66.279121588361|66.279121588361|66.279121588361||66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361||66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948||68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||675.68751201071|675.68751201071|675.68751201071|675.68751201071|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405||526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405||526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405||526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405||526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417||525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||410.56045937447|410.56045937447|410.56045937447|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832||101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586||135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986||115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967||454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967||454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967||454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967||454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113||310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313||116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||45.124597786946|45.124597786946|45.124597786946|45.124597786946|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496||56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|56.459832937496|81.237169694239|81.237169694239|81.237169694239|81.237169694239||81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239||81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239|81.237169694239
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||26.455240401468||26.455240401468|||26.455240401468|26.455240401468||||||26.455240401468|||||||||||26.455240401468|||||||26.455240401468|||||||||||||26.455240401468|26.455240401468|26.455240401468||||||||||||||26.455240401468|26.455240401468|26.455240401468|26.455240401468|26.455240401468|26.455240401468||26.455240401468|26.455240401468|24.649423626585|24.649423626585|24.649423626585|24.649423626585|||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585||24.649423626585|||24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585||24.649423626585|24.649423626585||24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585||24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637||42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117||294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117||294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764||167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764||167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901||88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|228.46756649305|228.46756649305|228.46756649305||228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305||228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105||171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105||171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105||171.79507695105|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184||200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819||47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819||47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819||47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682||54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183||54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488||178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488||178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662||86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662||86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662||86.804102041662|86.804102041662|60.235449830448|60.235449830448||60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448||60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928||37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289||292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|282.76903007063|282.76903007063|282.76903007063|||282.76903007063|282.76903007063|282.76903007063|282.76903007063|||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||||||||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|||282.76903007063|282.76903007063|||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|293.75548521778|293.75548521778|293.75548521778|293.75548521778|293.75548521778|293.75548521778|293.75548521778|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353||238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||98.125336135498|||||||||||||||||||||||||||||||||||||98.125336135498||||||||||||||||||||||||||||||||||||||98.125336135498||||98.125336135498||||||||||||||||||||||||||||||98.125336135498||||||98.125336135498||||||||||||||||||||||||||||98.125336135498||||98.125336135498||||98.125336135498||98.125336135498||98.125336135498|98.125336135498||98.125336135498||98.125336135498|98.125336135498||||98.125336135498|98.125336135498||98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498||98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498|98.125336135498
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527||153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527||153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527||153.28932859527|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841||145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696||150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696||150.19771793696|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047||152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047||152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047||152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589||214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||167.48897171315|167.48897171315|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415||135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415||135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415||135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415||135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337||167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288||36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288||36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288||35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215||35.076987296215|35.076987296215|35.076987296215|35.076987296215||35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215||35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215||35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707||211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208||20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208||20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208||20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912||27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175||33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181||81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918||82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816||73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517||83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517||83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909||95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675||103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.919161438321|||||||||||||||||||||||||||||||||||||55.919161438321||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768||185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771||44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|53.276386914444|53.276386914444||53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266||59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919||65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919||65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919||65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194||72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||51.577484551082|51.577484551082|51.577484551082||51.577484551082||51.577484551082|51.577484551082|||||51.577484551082||51.577484551082|||||51.577484551082|||||51.577484551082|51.577484551082|51.577484551082|51.577484551082|51.577484551082|51.577484551082|||51.577484551082|51.577484551082|51.577484551082|152.38871521326||152.38871521326|||||152.38871521326||152.38871521326|152.38871521326|152.38871521326||152.38871521326||||152.38871521326|152.38871521326||152.38871521326||||||152.38871521326|152.38871521326||152.38871521326||152.38871521326|152.38871521326|||152.38871521326||||152.38871521326||152.38871521326|152.38871521326||152.38871521326||152.38871521326|152.38871521326|152.38871521326|||||152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326||152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326||152.38871521326||152.38871521326|152.38871521326||152.38871521326|||152.38871521326||152.38871521326||152.38871521326|152.38871521326|||152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326||152.38871521326|152.38871521326|152.38871521326||152.38871521326|152.38871521326||152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326||152.38871521326|152.38871521326|152.38871521326|152.38871521326||152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|||152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|152.38871521326|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099||336.55494868099|336.55494868099|336.55494868099|336.55494868099||336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099||336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099|336.55494868099
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|||||||0.40907141818609||||||||0.40907141818609|||0.40907141818609||0.40907141818609||||0.40907141818609|||0.40907141818609|||||||0.40907141818609||||||||||||||||||||||0.40907141818609|||||||||||||0.40907141818609||0.40907141818609||||||||0.40907141818609|||||0.40907141818609|||||||||||||||||0.40907141818609|||||||||||||||||||||||0.40907141818609||||||||0.40907141818609||0.40907141818609||0.40907141818609|0.40907141818609||||||||||||||||||||0.40907141818609|0.40907141818609||0.40907141818609|0.40907141818609||||0.40907141818609|0.40907141818609|0.40907141818609|||||||||0.40907141818609|||0.40907141818609|0.40907141818609||0.40907141818609|||0.40907141818609||0.40907141818609|0.40907141818609|0.40907141818609||||0.40907141818609|0.40907141818609|||||||||||||0.40907141818609|||0.40907141818609|0.40907141818609||0.40907141818609|0.40907141818609||||||||||||0.40907141818609|0.40907141818609||0.40907141818609||||||0.40907141818609|||||0.40907141818609||0.40907141818609|0.40907141818609|||0.40907141818609|||0.40907141818609|||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794||96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794||96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|102.31486593396|102.31486593396|102.31486593396||102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396||102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948||123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709||224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709||224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|539.20307035114||539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904||478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791||1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791||1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522||180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139||173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139||130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123||130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123||130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172||465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635||290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635||290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635||290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635||290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282||118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282
02249|1174986|/equities/sera-prognostics|R2000GROWTH||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776||182.54460363776|182.54460363776|182.54460363776|182.54460363776||182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776||182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725||83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227||91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312||21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312||21.644345952312|21.644345952312|21.644345952312|21.644345952312|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547||31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547||31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372||15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886||10.002533065886|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||21.527923220724|21.527923220724|21.527923220724||21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724||21.527923220724|21.527923220724|21.527923220724|||21.527923220724||21.527923220724|||||21.527923220724||21.527923220724|21.527923220724|21.527923220724||21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724||21.527923220724|21.527923220724||21.527923220724||21.527923220724|21.527923220724|21.527923220724||21.527923220724||21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724||21.527923220724||21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724||21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724||21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|21.527923220724|17.828950798549|17.828950798549|17.828950798549|||17.828950798549|17.828950798549||17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549|17.828950798549||17.828950798549|17.828950798549||17.828950798549||17.828950798549|17.828950798549||17.828950798549||17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549||17.828950798549|17.828950798549|||17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549||17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549|17.828950798549||17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549|17.828950798549||17.828950798549|17.828950798549|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531||2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531|2.7924536349531
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765||490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184||315.29582442184|315.29582442184|315.29582442184|315.29582442184||315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184||315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526||191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482||36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482||36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.524440250451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.524440250451|||||55.524440250451||||||||55.524440250451|||||||||||||||||||55.524440250451|||55.524440250451||||55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|||||||||||55.524440250451|
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379||52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379||52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379||52.128060030379|52.128060030379|52.128060030379|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534||61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667||5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667||5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667||5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667||5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854||5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955||5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||265.10888100261|265.10888100261|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608||286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806||182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806||182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806
02264|48376|/equities/amc-entertat-hld|R2000VALUE||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056||1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056||1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056
02265|39223|/equities/avis-budget|R2000VALUE||1200.8309113587|1200.8309113587|1200.8309113587|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979||516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979||516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979||516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979||516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908||584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871||601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871
02266|20787|/equities/stag-industrial-inc|R2000VALUE||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035
02267|1170122|/equities/chesapeake-energy|R2000VALUE||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123
02268|17127|/equities/first-financial|R2000VALUE||123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449||123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449||123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449||123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449||123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|123.74767538449|126.50420194487|126.50420194487|126.50420194487|126.50420194487||126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487||126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487||126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487||126.50420194487|126.50420194487|126.50420194487|126.50420194487||126.50420194487|126.50420194487|126.50420194487|126.50420194487|126.50420194487|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196||121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196||121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196|121.46346802196
02269|29717|/equities/valley-national-bancorp|R2000VALUE||194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825||194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825||194.68870113825|194.68870113825|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812||205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812||205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694
02270|48363|/equities/essent-group-ltd|R2000VALUE||77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|79.90133355109|79.90133355109|79.90133355109||79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109||79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109||79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109||79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241||91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762||93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173||92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|97.393109133329|97.393109133329|97.393109133329||97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329||97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329||97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799||102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162||99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||61.387816345745|61.387816345745|61.387816345745|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719||65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719||65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719||65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719||65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639||66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001||68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001
02275|20843|/equities/agree-realty-corp|R2000VALUE||72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413||72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413||72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413||72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916||77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191||81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191||81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904||52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904||52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904||52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904||52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008
02277|17176|/equities/selective-insurance|R2000VALUE||55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376||66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376||66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376||66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376||66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012||69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821
02278|17428|/equities/united-bankshares|R2000VALUE||102.79295971405|102.79295971405|102.79295971405|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227||105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227||105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227||105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227||105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234
02279|943117|/equities/lendingclub-corp|R2000VALUE||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071||410.4105155071|410.4105155071|410.4105155071|410.4105155071||410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071||410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|444.86533576186|444.86533576186|444.86533576186||444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186
02280|20942|/equities/radian-group-inc|R2000VALUE||109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413||113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413||113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413
02281|39246|/equities/portland-general|R2000VALUE||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||127.40212656608|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475||134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475||134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475||134.44148259475|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902||143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991
02283|17446|/equities/umb-financial-corp|R2000VALUE||108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027||108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027||108.91339184027|108.91339184027|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125||108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125||108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125||108.64287109125|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153||116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153||116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153||116.12106786153|116.12106786153|116.12106786153|116.12106786153||116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659||115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382||111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382
02284|955553|/equities/tegna-inc|R2000VALUE||79.144660502135|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923||87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923||87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923||87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923||87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935||78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935||78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935
02285|16242|/equities/hancock-holding-c|R2000VALUE||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524||182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155||199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155
02286|1163097|/equities/api-group-corp|R2000VALUE||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776
02287|20498|/equities/korn-ferry-international|R2000VALUE||167.05738431795|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734||171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734||171.94403375734|171.94403375734|171.94403375734|171.94403375734|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271||172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271||172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246||190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502||205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516||100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516||100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516||100.45942016516|100.45942016516|100.45942016516|95.775061888207|95.775061888207||95.775061888207|95.775061888207|95.775061888207|95.775061888207||95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207||95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018||86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE||66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366||66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366||66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366||66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153||70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517||72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905||75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2590.6404884057|2590.6404884057|2590.6404884057||2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057||2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057||2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057||2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355||2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3323.9602307722||3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917||104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917
02295|20840|/equities/southwest-gas-corp|R2000VALUE||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122||85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489||90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726||90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726
02296|8363|/equities/murphy-oil-corp|R2000VALUE||146.70770637639|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584||156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|162.21396795417|162.21396795417|162.21396795417||162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417||162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417||162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685||74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685
02299|20586|/equities/lexington-realty-trust|R2000VALUE||103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958|103.73281850958||103.73281850958|103.73281850958|103.73281850958|103.73281850958|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138||105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|105.364921138|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395||111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395|111.84285956395
02300|20568|/equities/commercial-metals-comp|R2000VALUE||242.11142201707|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935||216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415||221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415
02301|942635|/equities/california-resources-corp|R2000VALUE||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|286.13855379303|286.13855379303|286.13855379303||286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303
02302|20432|/equities/community-bank-system-inc|R2000VALUE||101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738||105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738||105.07707773738|105.07707773738|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519||110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519||110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475||109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112||115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112
02303|16287|/equities/home-bancshares|R2000VALUE||125.53080310804|125.53080310804|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824||129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824||129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524||129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524||129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806||141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806
02304|13934|/equities/chimera-investment-corp|R2000VALUE||147.06374564749|147.06374564749|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067||145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825||129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053||131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053
02306|29658|/equities/matson|R2000VALUE||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146||206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146||206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146||206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146||206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|181.82594033207|181.82594033207|181.82594033207||181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207
02307|20981|/equities/bankunited-inc|R2000VALUE||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201||157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029||174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029
02308|101884|/equities/one-gas-inc|R2000VALUE||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841||59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921||61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921
02309|15333|/equities/acxiom-inc|R2000VALUE||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731||137.79617787731|137.79617787731|137.79617787731|137.79617787731||137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731||137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389
02310|15306|/equities/ameris-bancorp|R2000VALUE||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837||169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837||169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|129.68396517154||129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154||129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154||129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154||129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898||136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898
02312|16876|/equities/potlatch-corp|R2000VALUE||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124||100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642||103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642
02313|15461|/equities/associated-banc-corp|R2000VALUE||191.62366469342|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572||173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572||173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572||173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572||173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991||164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905||176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||59.838722488209|59.838722488209|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773||62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773||62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773||62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773||62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066||63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066||63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE||109.52274882724|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418||112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418||112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418||112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418||112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569||101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569||101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||141.25443939667|141.25443939667|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142||124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142||124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142||124.03905847142|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335||130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335||130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335||130.29039145335|130.29039145335|130.29039145335|130.29039145335|125.73986571319|125.73986571319||125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319||125.73986571319|125.73986571319|125.73986571319|125.73986571319||125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319||125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682||120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682
02318|39182|/equities/kennametal|R2000VALUE||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818||88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818||88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|106.18010883888|106.18010883888|106.18010883888||106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888||106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888
02320|103927|/equities/northstar-at-mgt|R2000VALUE||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019||226.40826656019|226.40826656019|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437||247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||146.23253977179|146.23253977179|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459||144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459||144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459||144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816||147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816||147.81350333816|147.81350333816|147.81350333816|||147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197||141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197||141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197
02322|17153|/equities/simmons-first-nat|R2000VALUE||133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334||133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334||133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|143.22772406398|143.22772406398|143.22772406398|143.22772406398||143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398||143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566
02323|15651|/equities/cathay-general|R2000VALUE||89.886760328865|89.886760328865|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764
02324|21148|/equities/allete-inc|R2000VALUE||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167
02325|48421|/equities/veracyte-inc|R2000VALUE||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664||188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664||188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664||188.89946331664|188.89946331664|188.89946331664|188.89946331664||188.89946331664|188.89946331664|188.89946331664|188.89946331664|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993||157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|134.02585004898|134.02585004898|134.02585004898||134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898
02326|20880|/equities/laclede-group-inc|R2000VALUE||75.062835437654|75.062835437654|75.062835437654|75.062835437654|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274||75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274||75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132||168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132||168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132||168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132||168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392||128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392
02328|8308|/equities/fed-investors|R2000VALUE||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689||106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689||106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689
02329|7975|/equities/consol-energy|R2000VALUE||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605||97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605||97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605
02330|20139|/equities/california-water-service-group|R2000VALUE||111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913||111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913||111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913||111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291||101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291
02331|20817|/equities/callaway-golf-comp|R2000VALUE||147.29567062175|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216||127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216||127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216||127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082||136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082||136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433||173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383||110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383
02333|52734|/equities/wmi-holdings|R2000VALUE||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347||144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372||154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219||130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|135.35691964498|135.35691964498|135.35691964498|135.35691964498||135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498
02335|39234|/equities/corporate-office-properties|R2000VALUE||56.957640102586|56.957640102586|56.957640102586|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448||59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448||59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448
02336|39157|/equities/verint-systems|R2000VALUE||49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732||49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732||49.630602772732|49.630602772732|49.630602772732|49.630602772732|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884||54.284404795884|54.284404795884|54.284404795884|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166||52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763||52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939||125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635||124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635
02338|24348|/equities/unifirst-corp|R2000VALUE||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768||136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442||69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795||69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795
02340|20795|/equities/abm-industries-inc|R2000VALUE||61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443||61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443||61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679||64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679||64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409
02341|20992|/equities/greatbatch-inc|R2000VALUE||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592||78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592||78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592||78.207484024592|78.207484024592|78.207484024592|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205||82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368||88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368
02343|20889|/equities/northwestern-corp|R2000VALUE||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667||78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667||78.390996413667|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814||82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814
02344|16633|/equities/herman-miller|R2000VALUE||141.66862217392|141.66862217392|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673||133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673||133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673||133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673||133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151
02345|7890|/equities/piper-jaffray-co|R2000VALUE||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856||251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713||237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713
02346|16025|/equities/enstar-group-ltd|R2000VALUE|||||||||||||||||||||||||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671
02347|1055123|/equities/cannae|R2000VALUE||79.951231827856|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615||73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615||73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615||73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615||73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043||81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043||81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272||97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413||91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657||98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705||200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705||200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705||200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705||200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|200.13146383705|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521||236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|236.15446609521|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974||258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974||258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974||258.70868965974|258.70868965974|258.70868965974|258.70868965974||258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974||258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|258.70868965974|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752||162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752|162.88504596752
02351|8053|/equities/ddr|R2000VALUE||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393||117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.293129110039|65.293129110039|65.293129110039|65.293129110039||65.293129110039|65.293129110039|65.293129110039|65.293129110039|65.293129110039|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898||65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267||68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267
02353|16615|/equities/mge-energy-inc|R2000VALUE||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435||82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435||82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435
02354|41286|/equities/agios-pharm|R2000VALUE||96.359233869939|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858||87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858
02355|21096|/equities/avista-corp|R2000VALUE||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362||205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE||109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578||112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578||112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578||112.42576317578|112.42576317578|112.42576317578|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681||99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292||106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292
02360|15776|/equities/columbia-banking|R2000VALUE||171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266||176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266||176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516||152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516||152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||84.256431796541|84.256431796541|84.256431796541|84.256431796541||84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541||84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541||84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541
02362|16361|/equities/independent-bank|R2000VALUE||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722||147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722||147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427||93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427||93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427
02364|41188|/equities/tronox-limited|R2000VALUE||141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974||141.50333722974|141.50333722974|141.50333722974|141.50333722974|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457||178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637||188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||128.47930704383|128.47930704383|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657||126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657||126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657||126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657||126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172||141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791||170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791
02366|21150|/equities/belden-inc|R2000VALUE||243.12691940601|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969||207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969
02367|16145|/equities/fulton-financial|R2000VALUE||207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533||207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533||207.86052700533|207.86052700533|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738||213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738||213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084||221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|234.29734459541|234.29734459541|234.29734459541||234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541
02368|15853|/equities/cvb-financial-corp|R2000VALUE||91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684||92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684||92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|100.49107679551|100.49107679551|100.49107679551|100.49107679551||100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038||112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454||124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454
02371|17430|/equities/united-community-banks|R2000VALUE||192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233||192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233||192.45072515233|192.45072515233|192.45072515233|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605||188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605||188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005||144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005
02374|6455|/equities/rambus-inc|R2000VALUE||144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603||120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603||120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603||120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603||120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318||136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|139.72623312074|139.72623312074|139.72623312074|139.72623312074||139.72623312074|139.72623312074|139.72623312074|139.72623312074|139.72623312074|139.72623312074||139.72623312074|139.72623312074|139.72623312074|139.72623312074|139.72623312074||139.72623312074|139.72623312074|139.72623312074|139.72623312074||139.72623312074|139.72623312074|139.72623312074|139.72623312074|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798||112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798||112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798
02375|1097712|/equities/arcosa|R2000VALUE||119.27312423437|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|121.12953656714||121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714
02376|16961|/equities/primo-water-corp|R2000VALUE||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908||132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709||184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177||153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE||126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504||126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504||126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504||126.90239916504|126.90239916504|126.90239916504|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633||115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475||99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122||111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122
02382|17546|/equities/washington-federa|R2000VALUE||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779||75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779||75.343874474779|75.343874474779|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823||79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988||91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.18948743446|108.18948743446||108.18948743446|108.18948743446|108.18948743446|108.18948743446||108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446||108.18948743446|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354||230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||85.137690113915|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|89.754946408236|89.754946408236|89.754946408236||89.754946408236|89.754946408236|89.754946408236|89.754946408236||89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236||89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085||93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085
02386|16690|/equities/myriad-genetics|R2000VALUE||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||118.56822562429|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795||121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795||121.99506705795|121.99506705795|121.99506705795|121.99506705795|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587||131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587||131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587||131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602||139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602||139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602||139.91117422602|139.91117422602|139.91117422602|139.91117422602||139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488||140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958||140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958
02389|20300|/equities/national-health-investors-inc|R2000VALUE||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304||82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304||82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492||89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916||70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411||67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411||67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411||67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411||67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|70.446280335154|70.446280335154|70.446280335154||70.446280335154|70.446280335154|70.446280335154|70.446280335154|70.446280335154|70.446280335154|70.446280335154|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|71.989883199305|71.989883199305||71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716
02394|16322|/equities/international-ban|R2000VALUE||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772||101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484||103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484
02395|16127|/equities/first-merchants-corp|R2000VALUE||129.95684301012|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666||135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666||135.34915327666|135.34915327666|135.34915327666|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293||148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293||148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515||145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157||156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157
02396|15309|/equities/arkansas-best-corp|R2000VALUE||410.77810999983|410.77810999983|410.77810999983|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214||433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765||460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765
02397|17114|/equities/sandy-spring-banc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751||176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751||176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751
02398|8154|/equities/washington-post-co.|R2000VALUE||122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284||130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614||130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614||130.23241029614|130.23241029614|130.23241029614|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722||135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895||128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|126.7544875638||126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398||76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398||76.736147993398|76.736147993398|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907||79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907||79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328||84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328
02400|41181|/equities/constellium-nv|R2000VALUE||111.34657767305|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205||85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205||85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205||85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205||85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911||119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946||111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692||81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|93.842528591311|93.842528591311|93.842528591311|93.842528591311||93.842528591311|93.842528591311|93.842528591311|93.842528591311||93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311||93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525||80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||128.26969777539|128.26969777539|128.26969777539|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073||134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073||134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073||134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073||134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646
02405|39145|/equities/trinity-industries|R2000VALUE||139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548||149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548||149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548||149.17707997548|149.17707997548|149.17707997548|149.17707997548||149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116||152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116||152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716||82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716
02408|39236|/equities/piedmont-offic-a|R2000VALUE||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375
02409|16080|/equities/first-financial-bancorp|R2000VALUE||102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721||105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721||105.83648366721|105.83648366721|105.83648366721|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639||110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639||110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837||117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101
02410|21172|/equities/moog-inc-a|R2000VALUE||127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172||127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172||127.19822764172|127.19822764172|127.19822764172|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714||125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714||125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714||125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|134.09856244593|134.09856244593|134.09856244593||134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593||134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593||134.09856244593|134.09856244593|134.09856244593|134.09856244593||134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651||132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449||132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449
02411|17372|/equities/towne-bank|R2000VALUE||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463||148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369||134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029||160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029||160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029||160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029||160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708||154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978||44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978
02414|17186|/equities/skywest|R2000VALUE||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139||361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139||361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308||86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263||192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263||192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157||105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755||105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532||195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532||195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532||195.80965954532|195.80965954532|195.80965954532|195.80965954532||195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889||195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302||186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302
02422|8143|/equities/genworth-finl|R2000VALUE||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919||85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919
02423|278|/equities/office-depot|R2000VALUE||128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091||141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987||160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358||68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891||102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891||102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891||102.78950340891|102.78950340891|102.78950340891|102.78950340891||102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056||111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767||109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534||68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534
02427|945068|/equities/urban-edge-properties|R2000VALUE||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853
02428|17071|/equities/renasant-corp|R2000VALUE||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605||162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605||162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427||127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372
02430|20143|/equities/mfa-financial-inc|R2000VALUE||72.817029464505|72.817029464505|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767||77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767||77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767||77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767||77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121||69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121
02431|39312|/equities/realogy-holdings|R2000VALUE||166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639||166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639||166.87330616639|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935||165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935||165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639||186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893
02432|1171969|/equities/coursera|R2000VALUE||124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358||124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358||124.5465622358|124.5465622358|124.5465622358|124.5465622358|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173
02433|20755|/equities/gray-television-inc|R2000VALUE||110.2511941312|110.2511941312|110.2511941312|110.2511941312|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464||101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464||101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464||101.77064618464|101.77064618464|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782||127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782
02434|17386|/equities/trustmark-corp|R2000VALUE||118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813||118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813||118.91259515813|118.91259515813|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156||124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156||124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288||123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288||123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288
02435|102910|/equities/caretrust-inc|R2000VALUE||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446||90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446
02436|20909|/equities/barnes-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811
02437|32324|/equities/world-fuel-services|R2000VALUE||96.056092311104|96.056092311104|96.056092311104|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789||90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789||90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789||90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789||90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319||98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851||54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757||70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757
02439|16951|/equities/portfolio-recover|R2000VALUE||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037||119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563||139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|144.53312400583|144.53312400583|144.53312400583||144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||87.510144011358|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|86.344938408798||86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798||86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233
02444|16759|/equities/netscout-systems|R2000VALUE||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467||121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467||121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672||95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672
02448|24410|/equities/park-national-corp|R2000VALUE||151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649||151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649||151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085||145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141||160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237||28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237||28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237||28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527||41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845||40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845||40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845||45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452||45.125381095452|45.125381095452|45.125381095452|45.125381095452||45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452||45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842||55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842
02450|17396|/equities/tessera-tech|R2000VALUE||221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627||221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627||221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627||221.79566378627|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663||231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|238.06563815008|238.06563815008|238.06563815008||238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008
02451|17121|/equities/seacoast-banking|R2000VALUE||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497
02452|16325|/equities/icf-international|R2000VALUE||88.641759393582|88.641759393582|88.641759393582|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443||90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443
02453|20939|/equities/enpro-industries|R2000VALUE||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548||185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568||195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568
02454|20727|/equities/acadia-realty-trust|R2000VALUE||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357||182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357||182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||75.057623060998|75.057623060998|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335||67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335||67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335||67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335||67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334||73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334
02456|101870|/equities/knowles-cor|R2000VALUE||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|141.98391580304|141.98391580304|141.98391580304||141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916||61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916
02458|21222|/equities/cbiz-inc|R2000VALUE||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|146.57820923978|146.57820923978|146.57820923978||146.57820923978|146.57820923978|146.57820923978|146.57820923978|146.57820923978|146.57820923978|146.57820923978|146.57820923978|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384||143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384||143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384
02459|24295|/equities/worthington-industries-inc|R2000VALUE||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227||82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227||82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227||82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227||89.224145710513|89.224145710513|89.224145710513|89.224145710513||89.224145710513|89.224145710513|89.224145710513|89.224145710513|89.224145710513|89.224145710513|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278||97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842||105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569||93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569||93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569||93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569||93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656||110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118||113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604||221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604
02462|13839|/equities/devry-inc|R2000VALUE||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838
02463|15520|/equities/banner-corp|R2000VALUE||92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387
02464|21236|/equities/sjw-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888||106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|117.97778006801|117.97778006801|117.97778006801||117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801||117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801||117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801||117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408||124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616||114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011||110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011||110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011||110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011||110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939||115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939||115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939
02467|15554|/equities/bgc-partners|R2000VALUE||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017||146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||90.478162247154|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106||78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106||78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106||78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106||78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219||166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323||81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323
02472|15985|/equities/eagle-bancorp|R2000VALUE||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452||291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452||291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261||264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261||264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261
02473|20492|/equities/granite-construction-inc|R2000VALUE||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|172.14674933937|172.14674933937|172.14674933937|172.14674933937||172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937||172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937||172.14674933937|172.14674933937|172.14674933937|172.14674933937||172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836||116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836||116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411||98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411||98.854157594411|98.854157594411|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715||89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715||89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375
02475|995930|/equities/laureate-education-inc|R2000VALUE||51.883792599976|51.883792599976|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945||47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945||47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945||47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945||47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473||45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387||45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||101.61880988024|101.61880988024|101.61880988024|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728||101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728||101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728
02478|15982|/equities/enterprise-financial|R2000VALUE||114.75809646454|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739||112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739||112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739||112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739||112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288||113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288||113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722||196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|196.43879906722|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859||166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859||166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859|166.45663073859
02480|15523|/equities/bbcn-bancorp|R2000VALUE||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523||126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523||126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523
02481|16783|/equities/new-york-mortgage|R2000VALUE||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147||120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548||123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548
02482|17270|/equities/strayer-education|R2000VALUE||112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665||112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665||112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008||113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008||113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575||136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575||136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575
02483|1166007|/equities/american-well-corp|R2000VALUE||50.104185729854|50.104185729854|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417||53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417||53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417||53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417||53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847||53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847
02484|16776|/equities/northwest-bancsha|R2000VALUE||125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168||113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168||113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168
02485|15967|/equities/encore-capital-gr|R2000VALUE||63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908||60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908||60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908||60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908||60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308||76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308||76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308||76.447129523308|78.665496525322|78.665496525322|78.665496525322|78.665496525322||78.665496525322|78.665496525322|78.665496525322|78.665496525322||78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322||78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322||78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322
02486|8029|/equities/m-i-homes-inc|R2000VALUE||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945||538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945
02487|953810|/equities/global-net-lease|R2000VALUE||62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415||67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415||67.275657271415|67.275657271415|67.275657271415|67.275657271415|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234||75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398||381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892
02489|17316|/equities/the-bancorp|R2000VALUE||404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285||349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285||349.27543372285|349.27543372285|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107||363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107||363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385||349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385
02490|15697|/equities/capitol-federal-financial|R2000VALUE||103.57004687837|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171||102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171||102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171||102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171||102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206||103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206||103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206
02491|20541|/equities/methode-electronics-inc|R2000VALUE||56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127||61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127||61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127||61.216231603127|61.216231603127|61.216231603127|61.216231603127||61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517||49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106||52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106
02492|942641|/equities/paramount-group-inc|R2000VALUE||70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713||54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314||115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314||115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||71.080952856113|71.080952856113|71.080952856113|71.080952856113||71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|73.16045331241|73.16045331241||73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241||73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241||73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241||73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736||64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|66.395949406045|66.395949406045|66.395949406045|66.395949406045||66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045
02497|17195|/equities/super-micro-compu|R2000VALUE||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355||469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355||469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355
02498|20899|/equities/redwood-trust-inc|R2000VALUE||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206||138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206
02499|16057|/equities/first-bancorp|R2000VALUE||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451||142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783||151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783
02500|8215|/equities/big-lots-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||100.35648225907|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366||105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366||105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366||105.94844097366|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005
02502|943129|/equities/halyard-health|R2000VALUE||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102||61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426||83.039291619426|83.039291619426|83.039291619426|83.039291619426||83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426||83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856||90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856
02504|32360|/equities/opko-health|R2000VALUE||69.936173921232|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949||84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949||84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949||84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949||84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629||86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629
02505|16632|/equities/mesa-laboratories|R2000VALUE||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018||140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|105.45950635548||105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548
02506|21107|/equities/deluxe-corp|R2000VALUE||131.88573966887|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723||150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723||150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723||150.58493622723|150.58493622723|150.58493622723|150.58493622723||150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584||137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584||137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584
02507|21077|/equities/la-z-boy-inc|R2000VALUE||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|139.59248337462|139.59248337462|139.59248337462|139.59248337462||139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462||139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357||143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173||351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173||351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173||351.65234358173|351.65234358173|351.65234358173|351.65234358173||351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603||88.695953814603|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201
02510|16925|/equities/eplus-inc|R2000VALUE||138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074||168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074
02511|32380|/equities/air-transport-service|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|100.61657121416|100.61657121416|100.61657121416||100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935||194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332||62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|235.30979900917|235.30979900917|235.30979900917|235.30979900917||235.30979900917|235.30979900917|235.30979900917|235.30979900917|235.30979900917|235.30979900917||235.30979900917|235.30979900917|235.30979900917|235.30979900917|235.30979900917||235.30979900917|235.30979900917|167.7369633312|167.7369633312||167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312||167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|185.69763897263|185.69763897263||185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263
02516|15740|/equities/clean-energy-fuel|R2000VALUE||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748||46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004||55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004
02517|17530|/equities/westamerica-banco|R2000VALUE||99.041002212549|99.041002212549|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953||98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953||98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953
02518|17389|/equities/trimas-corp|R2000VALUE||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924||74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924
02519|16171|/equities/gevo|R2000VALUE||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889
02520|16392|/equities/investors-real-es|R2000VALUE||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425
02521|17407|/equities/ttm-technologies|R2000VALUE||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|187.09436455957|187.09436455957|187.09436455957|187.09436455957||187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796||180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333||822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333||822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284
02525|8930|/equities/dillards|R2000VALUE||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666
02526|21175|/equities/nelnet-inc|R2000VALUE||192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429||178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429
02527|101871|/equities/ladder-cptl|R2000VALUE||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816
02528|41260|/equities/empire-state-rty|R2000VALUE||149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433||149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773||155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337||54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337
02530|16208|/equities/green-plains-rene|R2000VALUE||89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775||89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775||89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114
02531|32314|/equities/oceanerring-international|R2000VALUE||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588||303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907||334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907||334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907||334.40299213907|334.40299213907|334.40299213907|334.40299213907||334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427||317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427||317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||206.89554977461|206.89554977461|206.89554977461|206.89554977461|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052||194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052||194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052
02533|989521|/equities/advansix-inc|R2000VALUE||269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259||264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259||264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259||264.94251050259|264.94251050259|264.94251050259|264.94251050259||264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415||283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|245.3818598069|245.3818598069|245.3818598069||245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069
02534|16791|/equities/oceanfirst-financial|R2000VALUE||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125||102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411||102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411
02535|16190|/equities/golar-lng-ltd|R2000VALUE||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|147.42940949762|147.42940949762|147.42940949762||147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425||158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425
02536|15618|/equities/first-busey-corp|R2000VALUE||140.01070182369|140.01070182369|140.01070182369|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599||131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599||131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599||131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599||131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834||139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455||152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455
02537|20422|/equities/standex-international-corp|R2000VALUE||305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952||303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952||303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952||303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952||303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055||306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181||312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188||143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188||143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188||143.11158184188|143.11158184188|143.11158184188|143.11158184188||143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178||110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178||110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178
02540|15557|/equities/berkshire-hills-b|R2000VALUE||140.52815859946|140.52815859946|140.52815859946|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132||142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132||142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132||142.75803917132|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622||147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936||153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936||153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864||196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864||196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864||196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864||196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321||251.08401584321|251.08401584321|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114||271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114||271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114||271.82714530114|271.82714530114|271.82714530114|271.82714530114||271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987||291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987||291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987
02542|21241|/equities/azz-inc|R2000VALUE||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475||144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|168.1822799329|168.1822799329||168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329
02543|15746|/equities/columbus-mckinnon|R2000VALUE||115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392||115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392||115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|120.32967486788|120.32967486788||120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788||120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788||120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023||131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023||131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023||131.13807501023|131.13807501023|131.13807501023|131.13807501023||131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525||120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525||120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525
02544|17126|/equities/southside-bancshares|R2000VALUE||92.242495201226|92.242495201226|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475||98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729||105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502||184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851
02546|24332|/equities/triumph-group-inc|R2000VALUE||||||||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954||215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954||215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||144.20844480805|144.20844480805|144.20844480805|144.20844480805|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857||147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857||147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|159.3100344433|159.3100344433|159.3100344433|159.3100344433||159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433||159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927||158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589||159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589
02548|15638|/equities/cal-maine-foods|R2000VALUE||76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809
02549|20869|/equities/getty-realty-corp|R2000VALUE||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045||169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089||149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325||53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325||53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859||67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859||67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859||67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859||67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|70.500601963182||70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182||70.500601963182|70.500601963182|70.500601963182|70.500601963182||70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182||70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992||70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||122.55606704188|122.55606704188|122.55606704188|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171||111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171||111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171||111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171||111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217||120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217||120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217
02552|15895|/equities/dime-community-ba|R2000VALUE||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608||126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608||126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608
02553|41267|/equities/national-bak-hld|R2000VALUE||129.4434046329|129.4434046329|129.4434046329|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927||130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927||130.64797899927|130.64797899927|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673||127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095||135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095
02554|17322|/equities/trico-bancshares|R2000VALUE||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092||105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092||105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092
02555|20830|/equities/ltc-properties-inc|R2000VALUE||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478||72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289||74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289
02556|21218|/equities/aar-corp|R2000VALUE||249.10532468192|249.10532468192|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632||196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632||196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632||196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632||196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268||236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268
02557|21067|/equities/griffon-corp|R2000VALUE||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799||95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799||95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799
02558|20180|/equities/government-properties-income-trust|R2000VALUE||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686||108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686||108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889||76.96231070889|76.96231070889|76.96231070889|76.96231070889|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993||74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993||74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993||74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993||74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|77.595698009202|77.595698009202|77.595698009202||77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202||77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202||77.595698009202|77.595698009202|77.595698009202|77.595698009202||77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395||75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553||86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553
02560|15475|/equities/astec-industries|R2000VALUE||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758||104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758||104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745||226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745||226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745
02562|17481|/equities/veeco-instruments|R2000VALUE||161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418||161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275
02563|39252|/equities/brookdale-senior-living|R2000VALUE||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326||131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||83.604009918582|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995||85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995||85.933671759995|85.933671759995|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021||91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021||91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542||88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542||88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542
02565|942638|/equities/enova-international-inc|R2000VALUE||226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545||212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545||212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545||212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545||212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935||203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935||203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935
02566|20893|/equities/proassurance-corp|R2000VALUE||82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425||82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425||82.560788537425|82.560788537425|82.560788537425|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957||55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957||55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957
02567|15705|/equities/city-holding-comp|R2000VALUE||115.96695137183|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476
02568|15404|/equities/amerisafe|R2000VALUE||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055||70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377||74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377
02569|15519|/equities/bancfirst-corp|R2000VALUE||170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452||170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452||170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093||142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093||142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|214.37370560899|214.37370560899|214.37370560899|214.37370560899||214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899||214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899||214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899||214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865||214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865||214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865
02571|15409|/equities/american-woodmark|R2000VALUE||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722||148.36295617722|148.36295617722|148.36295617722|148.36295617722|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515
02572|17107|/equities/safety-insurance|R2000VALUE||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307||79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|82.070758841409|82.070758841409|82.070758841409|82.070758841409||82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506||123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506||123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752||127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967||127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967||127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967||127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967||127.04840894967|127.04840894967|127.04840894967|121.85728846122|121.85728846122||121.85728846122|121.85728846122|121.85728846122|121.85728846122||121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122||121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041
02574|15604|/equities/brookline-bancorp|R2000VALUE||175.86533408398|175.86533408398|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049||182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049||182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049||182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049||182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027||180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027||180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027
02575|24344|/equities/universal-corp|R2000VALUE||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742||85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|90.889993724541|90.889993724541|90.889993724541|90.889993724541||90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541
02576|994247|/equities/conduent-inc|R2000VALUE||105.10738504747|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979||101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979||101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979||101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979||101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|122.13792989237|122.13792989237|122.13792989237|122.13792989237||122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237||122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237||133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961||133.88353216961|133.88353216961|133.88353216961|133.88353216961||133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961||133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099||153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||152.27444635389|152.27444635389|152.27444635389|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242||157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242||157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|308.46851051211|308.46851051211|308.46851051211|308.46851051211||308.46851051211|308.46851051211|308.46851051211|308.46851051211|308.46851051211|308.46851051211||308.46851051211|308.46851051211|308.46851051211|308.46851051211|308.46851051211||308.46851051211|308.46851051211|308.46851051211|308.46851051211||308.46851051211|308.46851051211|308.46851051211|308.46851051211|308.46851051211|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845||277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944||285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944
02581|13066|/equities/tupperware-brands|R2000VALUE|||||||||||||||||||||||||||||||||||||||1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004||1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||116.43512389282|116.43512389282|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703||67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703||67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703||67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703||67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|67.104601543703|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479||70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479||70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479||70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479||70.299723999479|70.299723999479|70.299723999479|70.299723999479||70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479||70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|70.299723999479|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457||75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457|75.707511549457
02585|942496|/equities/first-foundation-inc|R2000VALUE||151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764||169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764
02586|16567|/equities/matthews-internat|R2000VALUE||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471||181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471||181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872
02589|21043|/equities/steelcase-inc|R2000VALUE||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582||120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528||128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528
02590|15420|/equities/angiodynamics|R2000VALUE||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345||58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||108.39667495035|108.39667495035|108.39667495035|108.39667495035|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187||91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187||91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187||91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187||91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808||69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|104.67438931429|104.67438931429|104.67438931429|104.67438931429||104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429||104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429||104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976||119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976||109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697||109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697||109.89323654697|109.89323654697|109.89323654697|109.89323654697||109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697||109.89323654697|109.89323654697|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333||133.60484762333|133.60484762333|133.60484762333|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||85.969283345005|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038||79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038||79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038||79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038||79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|81.168220775803|81.168220775803|81.168220775803||81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803
02594|960623|/equities/kura-oncology-inc|R2000VALUE||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316||177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316
02595|39253|/equities/corrections-corp|R2000VALUE||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874||75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462||77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584||68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483||63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805||109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805||109.10534345805|109.10534345805|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815||110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268||115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268
02600|16151|/equities/german-american-b|R2000VALUE||147.54024746507|147.54024746507|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665||146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665||146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||118.2069806905|118.2069806905|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858||100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858
02602|16667|/equities/marten-transport|R2000VALUE||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768||86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215||58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE||92.232468449426|92.232468449426|92.232468449426|92.232468449426|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248||95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248||95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248||95.339585542248|95.339585542248|95.339585542248|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418||101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418||101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418
02607|21094|/equities/trueblue-inc|R2000VALUE||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568||98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||107.28989698309|107.28989698309|107.28989698309|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709||107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|107.92992141709|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866||108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866|108.90022239866
02609|16188|/equities/great-lakes-dredg|R2000VALUE||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|74.134201976863||74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863||74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863||74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863||74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311||66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311||66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311
02610|17531|/equities/washington-trust|R2000VALUE||89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666||92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666||92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|99.08823236051|99.08823236051|99.08823236051|99.08823236051||99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051||99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266||104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266
02613|17129|/equities/scholastic-corp|R2000VALUE||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258||108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801||66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508||70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508
02616|40973|/equities/alcobra-ltd|R2000VALUE||184.85665947641|184.85665947641|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649
02617|1055312|/equities/consol-energy-k|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414||1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||76.863891671255|76.863891671255|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165||80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165||80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165||80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165||80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|95.547457936059|95.547457936059|95.547457936059|95.547457936059||95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059||95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718||109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718
02621|20921|/equities/dht-holdings-inc|R2000VALUE||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667||121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667
02622|17116|/equities/echostar-corp|R2000VALUE||59.597265919132|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658||44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658||44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658||44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658||44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505||36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505
02623|24340|/equities/weis-markets-inc|R2000VALUE||145.60409914087|145.60409914087|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339||155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339||155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339||155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482||156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935||142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002||150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002
02624|39250|/equities/invesco-mortgage|R2000VALUE||174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642||173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151||173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151||173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151||173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589||184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014||198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014
02625|1129434|/equities/parsons-corp|R2000VALUE||151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816||151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816||151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816||151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203||131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808||329.29221924808|329.29221924808|329.29221924808|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761||281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761||281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761||281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761||281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007
02628|17141|/equities/scansource|R2000VALUE||57.9892156262|57.9892156262|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488||62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488||62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488||62.466925456488|62.466925456488|62.466925456488|62.466925456488||62.466925456488|62.466925456488|62.466925456488|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515||61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|77.008237886062|77.008237886062|77.008237886062|77.008237886062||77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165
02630|17625|/equities/zumiez-inc|R2000VALUE||186.46783136547|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788||190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788||190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788||190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788||190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|259.56748880111|259.56748880111|259.56748880111|259.56748880111||259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877
02631|21115|/equities/genesco-inc|R2000VALUE||173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975||173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975||173.1805291975|173.1805291975|173.1805291975|173.1805291975|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333||198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333||198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|183.86029785523|183.86029785523|183.86029785523||183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523
02632|17473|/equities/univest-corp|R2000VALUE||96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824
02633|24392|/equities/national-healthcare-corp|R2000VALUE||98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345||100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609||110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609
02636|17244|/equities/1st-source-corp|R2000VALUE||99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372||98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372||98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372||98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372||98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764||103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764||103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764
02637|39243|/equities/senior-housing|R2000VALUE||280.75769918808|280.75769918808|280.75769918808|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007||164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322||139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322||139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322
02639|17008|/equities/qcr-holdings|R2000VALUE||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129||156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129||156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||163.202122027|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704||169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704||169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704||169.46732918704|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927||170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356||101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356||101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356
02648|17240|/equities/spartan-stores|R2000VALUE||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132||205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||108.34381249949|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742||110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742||110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742||110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365||126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365||126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481||130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481
02650|41187|/equities/third-point-rens|R2000VALUE||145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|137.67082577438|137.67082577438|137.67082577438||137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438||137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438||137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438||137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182||128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959||126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959
02651|31040|/equities/homestreet-inc|R2000VALUE||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|408.88132172353|408.88132172353|408.88132172353||408.88132172353|408.88132172353|408.88132172353|408.88132172353||408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353||408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747||284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647||196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647||196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647||196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647||196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106||192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106||192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925
02655|41192|/equities/armada-hflr-pr|R2000VALUE||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137||97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137
02656|21017|/equities/dril-quip-inc|R2000VALUE||91.18274271439|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169||89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169||89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169||89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169||89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814
02658|41207|/equities/era-group-inc|R2000VALUE||79.674265349232|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022||75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022||75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022||75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022||75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668||85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|86.347815189203|86.347815189203||86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203
02659|997801|/equities/propetro-holding-corp|R2000VALUE||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091||386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091
02660|22586|/equities/gannett-co|R2000VALUE||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|501.51248037249|501.51248037249||501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249
02661|993271|/equities/international-seaways-inc|R2000VALUE||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176
02662|101853|/equities/city-office|R2000VALUE||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741||143.62203962741|143.62203962741|143.62203962741|143.62203962741||143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741||143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088||151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088
02663|17569|/equities/world-acceptance|R2000VALUE||121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375||102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375||102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375||102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375||102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383||97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719||109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719
02664|103922|/equities/now-inc|R2000VALUE||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837||364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666||390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666
02665|16728|/equities/northfield-bancor|R2000VALUE||169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443||173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443||173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443||173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443||173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508||200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335||208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795||116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795||116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081||210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434||317.16850220434|317.16850220434|317.16850220434|317.16850220434|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636||325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636
02671|16915|/equities/photronics|R2000VALUE||80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884||80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884||80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156||93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707||84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707||84.613752871707|84.613752871707|84.613752871707|84.613752871707|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||105.10288053275|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874||113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874||113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874||113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874||113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264||129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264
02675|16843|/equities/orasure-tech|R2000VALUE||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719
02676|16305|/equities/heartland-express|R2000VALUE||75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364||75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364||75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888||80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888||80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888||80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031||94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031||94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031
02678|15840|/equities/community-trust-bancorp|R2000VALUE||144.55099702183|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069||143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069||143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069||143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069||143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498||138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498||138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498
02679|16248|/equities/hci|R2000VALUE||247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786||247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786||247.79693146786|247.79693146786|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878||245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878||245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479||221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518
02681|8162|/equities/mbia-inc|R2000VALUE||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939||50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774||177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774||177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059
02684|100226|/equities/cara-therapeutic|R2000VALUE||117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351||117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351||117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065||65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065||65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065
02685|16088|/equities/flushing-financial|R2000VALUE||162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331||162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331||162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331||162.89430091331|162.89430091331|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277||170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754||185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754||185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE||254.06656445472|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969||184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969||184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969||184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969||184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512||201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953||228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884||69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884||69.73291150884|69.73291150884|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919||66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919||66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937||86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937
02689|102896|/equities/first-midil|R2000VALUE||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316||131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316
02690|15684|/equities/career-education|R2000VALUE||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|293.51398503706||293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706||293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706||293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706||293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769
02691|16900|/equities/preferred-bank|R2000VALUE||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241||89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241||89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017
02692|15627|/equities/camden-national|R2000VALUE||144.69520962163|144.69520962163|144.69520962163|144.69520962163|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157||158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157||158.25964368157|158.25964368157|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263||147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263||147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||142.17854278574|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932||125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932||125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932||125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932||125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322||140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|152.67226985942|152.67226985942|152.67226985942|152.67226985942||152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942
02694|8284|/equities/nabors-inds|R2000VALUE||398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084||398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|470.55119061692|470.55119061692|470.55119061692||470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692||470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692
02695|15907|/equities/digi--international|R2000VALUE||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414||225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193||222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193
02696|16301|/equities/heritage-commerce|R2000VALUE||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454||168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454||168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454
02697|21162|/equities/glatfelter|R2000VALUE||88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809||88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|101.00056184674||101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674||101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674||101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066||122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024||152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024||152.83334178024|152.83334178024|152.83334178024|152.83334178024||152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024||152.83334178024|152.83334178024|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169||167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||139.35166846045|139.35166846045|139.35166846045|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006
02702|16884|/equities/pdf-solutions|R2000VALUE||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504||115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962||123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574||142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601||100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157||104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157
02709|16797|/equities/orthofix-internat|R2000VALUE||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032||46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032||46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032
02710|39144|/equities/mrc-global|R2000VALUE||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285||341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285||341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285
02711|15910|/equities/diamond-hill-inve|R2000VALUE||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271||104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879||107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||141.57158482883|141.57158482883|141.57158482883|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411||141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411||141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609||146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609||146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||118.62653193339|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768||134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768||134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768||134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768||134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813||184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813||184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813
02715|1080084|/equities/brightview-holdings|R2000VALUE||122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|134.52955496847|134.52955496847|134.52955496847|134.52955496847|134.52955496847|134.52955496847|134.52955496847|134.52955496847||134.52955496847|134.52955496847|134.52955496847|134.52955496847|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531||131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459||113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459
02716|103919|/equities/timkensteel-corp|R2000VALUE||305.75307286819|305.75307286819|305.75307286819|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058||260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058||260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058||260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058||260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619||296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986||313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528||248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528||248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|285.78930692139||285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139
02718|100205|/equities/amark-preci|R2000VALUE||331.47009886|331.47009886|331.47009886|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515||316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515
02719|995702|/equities/anaptysbio-inc|R2000VALUE||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615||165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838||193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838
02720|16445|/equities/kelly-services-(a)|R2000VALUE||54.825876453676|54.825876453676|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998||55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188
02721|24354|/equities/unitil-corp|R2000VALUE||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165||117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165
02722|21245|/equities/cpb-inc|R2000VALUE||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684||126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684||126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684||126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684||126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165||128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728||99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728
02723|16218|/equities/great-southern-ba|R2000VALUE||90.058333192367|90.058333192367|90.058333192367|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063||87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063||87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063||87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063||87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625||94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625||94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625
02724|16906|/equities/peapack-gladstone|R2000VALUE||128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853||137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853||137.00819836853|137.00819836853|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774||151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774||151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822||144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822||144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE||164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056||164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056||164.65197103056|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466||110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466||110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|141.35426037564|141.35426037564|141.35426037564|141.35426037564||141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044||94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044
02729|16234|/equities/hafc|R2000VALUE||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133||130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133||130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133
02730|48652|/equities/orchid-isla|R2000VALUE||97.365830159562|97.365830159562|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385||102.75593975385|102.75593975385|102.75593975385|102.75593975385||102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385||102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842||106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803||94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803||94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438||199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438||199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438||199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438||199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045||232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254||315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254
02734|15421|/equities/anika-therapeutics|R2000VALUE||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603
02737|17390|/equities/trustco-bank-corp|R2000VALUE||114.95882909702|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746||108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746||108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746
02738|15529|/equities/barrett-business|R2000VALUE||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767||155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281||138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281||138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281||138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884
02742|15952|/equities/dxp-enterprises|R2000VALUE||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|141.01928843102|141.01928843102|141.01928843102|141.01928843102||141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE||224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619||223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679||223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679||223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679||223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015||228.7195479015|228.7195479015|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241||254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241||254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241||254.00300724241|254.00300724241|254.00300724241|254.00300724241||254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475||213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|227.59941433511|227.59941433511|227.59941433511||227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||157.24424545416|157.24424545416|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446||167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446||167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446||167.44321146446|167.44321146446|167.44321146446|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782||172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782||172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|216.04683608478|216.04683608478|216.04683608478||216.04683608478|216.04683608478|216.04683608478|216.04683608478|216.04683608478|216.04683608478||216.04683608478|216.04683608478|216.04683608478|216.04683608478|216.04683608478||216.04683608478|216.04683608478|216.04683608478|216.04683608478||216.04683608478|216.04683608478|216.04683608478|216.04683608478|216.04683608478|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666||201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666||201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666
02749|16063|/equities/first-community-b|R2000VALUE||130.34232717882|130.34232717882|130.34232717882|130.34232717882|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285||136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285||136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285||136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285||136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252||148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239||173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239
02750|17022|/equities/republic-bancorp|R2000VALUE||150.76919747781|150.76919747781|150.76919747781|150.76919747781|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527||155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527||155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545||140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992||144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732
02752|24333|/equities/tutor-perini-corp|R2000VALUE||341.18100785928|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893||181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893||181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893||181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893||181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016||195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122||197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02756|16576|/equities/mercantile-bank|R2000VALUE||175.12850088309|175.12850088309|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196||168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196||168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196||168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196||168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708||175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708||175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798||162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798||162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798||162.97599082798|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||139.04653337643|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439||148.21918358439|148.21918358439|148.21918358439|148.21918358439|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02761|17356|/equities/titan-machinery-i|R2000VALUE||46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432||50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432||50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|48.277870946493|48.277870946493|48.277870946493||48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493||48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245||61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245||61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707||119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707||119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707||119.99656795707|119.99656795707|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341||130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341
02763|15753|/equities/comtech-tele|R2000VALUE||99.560272560434|99.560272560434|99.560272560434|99.560272560434|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127
02764|20862|/equities/dynex-capital-inc|R2000VALUE||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599||90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599
02766|17038|/equities/resources-connect|R2000VALUE||68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094
02767|52321|/equities/aemetis-inc|R2000VALUE||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341
02768|17341|/equities/first-financial-corp|R2000VALUE||103.58804292548|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054||101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113||438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|477.35106566313|477.35106566313|477.35106566313||477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313||477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313||477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862||547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477||571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.02074106541||222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541||222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065||213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065
02773|17434|/equities/universal-electro|R2000VALUE||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976||59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925||74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|96.162023124447|96.162023124447|96.162023124447||96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447
02775|942324|/equities/centrus-energy|R2000VALUE||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192||382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917||100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917||100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016||99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016||99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036||109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036||109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||144.34705288153|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898||184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898||184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898||184.38579086898|184.38579086898|184.38579086898|184.38579086898||184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474||194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118||200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118
02781|21062|/equities/ducommun-inc|R2000VALUE||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388||102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388||102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388||102.68214936388|102.68214936388|102.68214936388|102.68214936388||102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371||107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371||107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371
02783|16875|/equities/pc-connection|R2000VALUE||79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539||83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539||83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|82.789551503612||82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612||82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612||82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945||96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945||96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945||96.048020213945|96.048020213945|96.048020213945|96.048020213945||96.048020213945|96.048020213945|96.048020213945|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275||96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991||100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991
02784|1073417|/equities/business-first|R2000VALUE||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923||171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923||171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE||89.802271708053|89.802271708053|89.802271708053|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307||92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307||92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638||94.352542418638|94.352542418638|94.352542418638|94.352542418638||94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638||94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771||104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134||32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775||44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743||200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743
02791|1050737|/equities/rhythm-pharma|R2000VALUE||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118||1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118
02792|1163484|/equities/annexon-inc|R2000VALUE||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956||68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064||486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064||486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748||326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748||326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552
02795|15555|/equities/big-5-sporting-go|R2000VALUE||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701||63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|66.789531412439|66.789531412439|66.789531412439||66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439||66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439||66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836||71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836||71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836
02797|15795|/equities/computer-programs|R2000VALUE||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449
02798|29677|/equities/tidewater-inc.|R2000VALUE||384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559||341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559||341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559||341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559||341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601||91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||127.65624186371|127.65624186371|127.65624186371|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983||121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983||121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983
02801|16110|/equities/farmers-national|R2000VALUE||125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337||126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337||126.70328793337|126.70328793337|126.70328793337|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701||140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701||140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592||79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592||79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235||77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235||77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095||80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944||80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817||107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635||217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935||256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935||256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935||256.57160793935|256.57160793935|256.57160793935|256.57160793935||256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589||212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589||212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||343.86793316694|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137||333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137||333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137||333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137||333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958
02809|21200|/equities/ennis-inc|R2000VALUE||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589||98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589||98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589||98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608||109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608
02810|16319|/equities/independent-bank-corp|R2000VALUE||226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152||226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152||226.76095486152|226.76095486152|226.76095486152|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656||227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656||227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656
02811|16169|/equities/geron-corp|R2000VALUE||207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432
02812|16653|/equities/midwest-one-financial|R2000VALUE||203.93069954795|203.93069954795|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636||215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636||215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636||215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636||215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502||216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502||216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502
02813|20228|/equities/entravision-communications-corp|R2000VALUE||157.00359845125|157.00359845125|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096||177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096||177.60588060096|177.60588060096|177.60588060096|177.60588060096|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998||200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998||200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998||200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998||200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321||192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321||192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.58809791115|169.58809791115||169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02820|1097534|/equities/bank-first-national|R2000VALUE||113.54033943933|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537||90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|99.309827570381|99.309827570381|99.309827570381||99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|196.7454502958|196.7454502958|196.7454502958|196.7454502958||196.7454502958|196.7454502958|196.7454502958|196.7454502958||196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958||196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958||196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||164.37799561677|164.37799561677|164.37799561677|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056||160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056
02825|15489|/equities/atlantic-tele-net|R2000VALUE||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499||50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||87.853913746043|87.853913746043|87.853913746043|87.853913746043|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944||94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944||94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944||94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944||94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324||103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715||133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.4608212229|||||101.4608212229|||||||||||||||||||||101.4608212229||101.4608212229||||||||101.4608212229||||101.4608212229|101.4608212229|101.4608212229|101.4608212229||101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229||101.4608212229|101.4608212229|101.4608212229|101.4608212229||101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229||101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551||258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551
02830|1056239|/equities/mvb-financial|R2000VALUE||302.39552190318|302.39552190318|302.39552190318|302.39552190318|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513||248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799||262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782||346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782||346.16845747782|346.16845747782|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696||400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE||93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975||93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975||93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|68.876526897513|68.876526897513|68.876526897513|68.876526897513||68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513||68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266||79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|98.573230138307|98.573230138307|98.573230138307||98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307
02834|17436|/equities/united-fire---cas|R2000VALUE||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|80.335958632105|80.335958632105||80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105||80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163||87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101
02836|8233|/equities/hovnanian-enter|R2000VALUE||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437||231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|258.22033335307||258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307
02839|17193|/equities/southern-missouri|R2000VALUE||163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789||163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789||165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361||165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361||165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389||173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507
02840|24419|/equities/pharmathene-inc|R2000VALUE||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|3249.5447715529|3249.5447715529||3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529||3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529||3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529
02841|15885|/equities/citizens---northe|R2000VALUE||90.267751266466|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348||95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348||95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348||95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348||95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549||104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858||115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858||115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858||115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858||115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836||97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865||361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041||140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718||160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718
02847|15917|/equities/daily-journal-corp|R2000VALUE||91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733||98.477339133733|98.477339133733|98.477339133733|98.477339133733|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408||94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355||90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355
02848|24421|/equities/whitestone-reit|R2000VALUE||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834||126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156||125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156
02849|101926|/equities/truecar-inc|R2000VALUE||90.115770503385|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445||97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445||97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445||97.137489957445|97.137489957445|97.137489957445|97.137489957445||97.137489957445|97.137489957445|97.137489957445|97.137489957445|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576||85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576||85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576
02850|15779|/equities/conns|R2000VALUE||||||||||||||||70.913238602622|||||||||70.913238602622|70.913238602622||70.913238602622|70.913238602622||70.913238602622|70.913238602622||70.913238602622||||||70.913238602622|70.913238602622|70.913238602622|||||||||||||||||70.913238602622|||||||||||||||||||||70.913238602622|70.913238602622|70.913238602622|||||||||||||||||||||70.913238602622||||||||||70.913238602622|||||||70.913238602622||||||||70.913238602622||||70.913238602622||||||||||||70.913238602622|||||70.913238602622|70.913238602622||70.913238602622|70.913238602622||70.913238602622|||||||70.913238602622|||70.913238602622|||||||70.913238602622|70.913238602622|||||||||||||||70.913238602622|70.913238602622|||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|||70.913238602622||70.913238602622|70.913238602622|||70.913238602622||||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622
02851|16837|/equities/old-second-bancor|R2000VALUE||156.71479129498|156.71479129498|156.71479129498|156.71479129498|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735||144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735||144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735||144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735||144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915||148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635||163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634||453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|346.14196038192|346.14196038192||346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192||346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192||346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376||394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376
02856|16890|/equities/pacific-ethanol|R2000VALUE||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534||104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534
02857|50840|/equities/genius-brands-intl.|R2000VALUE||357.19062288614|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393||386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839||198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839||198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839
02859|6385|/equities/sonus-networks|R2000VALUE||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|167.14786693042|167.14786693042||167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042
02860|16865|/equities/patriot-transport|R2000VALUE||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697||75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697||75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697
02861|100234|/equities/lands-end-i|R2000VALUE||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|270.29987401284|270.29987401284||270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284
02862|15670|/equities/capital-city-bank|R2000VALUE||102.11060606729|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241
02863|17221|/equities/southern-national-bancorp|R2000VALUE||228.37479359614|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729||192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153||205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153
02864|20321|/equities/entercom-communications-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575||31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575||31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575
02865|24343|/equities/tejon-ranch-co|R2000VALUE||128.88985367823|128.88985367823|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531||122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531||122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531||122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531||122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||74.508026331059||||74.508026331059||||74.508026331059|||||||||||||||||||||||||||||||||||||||||||||74.508026331059||||||||||||||74.508026331059|||||||||||||||||74.508026331059||||||||||||||||||||||||||||||||||74.508026331059||||||||||||||||||||||||74.508026331059|74.508026331059||74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059||74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059||74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059||74.508026331059||74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059||74.508026331059|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726
02868|1008646|/equities/select-energy-services|R2000VALUE||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395||123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395||123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395||123.83993414395|123.83993414395|123.83993414395|123.83993414395||123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737||103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215||111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||159.02779935593|159.02779935593|159.02779935593|159.02779935593|159.02779935593|159.02779935593|159.02779935593||159.02779935593|159.02779935593|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307||158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307||158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467||137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454||131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454
02870|962332|/equities/smartfinancial-inc|R2000VALUE||175.08841612677|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352||159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352||159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352||159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352||159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199
02871|41330|/equities/tiptree-fin|R2000VALUE||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354||103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466||106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466
02872|16048|/equities/ezcorp|R2000VALUE||156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304||156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304||156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304||156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858||131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035||124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035
02873|20335|/equities/oil-states-international-inc|R2000VALUE||244.88765479523|244.88765479523|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071||224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071||224.239699071|224.239699071|224.239699071|224.239699071|224.239699071||224.239699071|224.239699071|224.239699071|224.239699071||224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824||214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287||232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287
02874|15613|/equities/sierra-bancorp|R2000VALUE||165.06799447017|165.06799447017|165.06799447017|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654||155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654||155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654||155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654||155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001||129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164||50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164
02876|13954|/equities/rpc-inc.|R2000VALUE||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|285.18408217357|285.18408217357|285.18408217357||285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357||285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357||285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357||285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837||284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837||284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837||284.73988794837|284.73988794837|284.73988794837|284.73988794837||284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778||321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593||345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593
02878|21152|/equities/cato-corp|R2000VALUE||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056||95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||85.964617231096|85.964617231096|85.964617231096|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521||94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521||94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923||102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923||102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|93.337687024071|93.337687024071|93.337687024071||93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177||106.79252951177|106.79252951177|106.79252951177|106.79252951177||106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177||106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177||106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177
02888|101910|/equities/peoples-fin|R2000VALUE||81.220948100576|81.220948100576|81.220948100576|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522||84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522||84.595461041522|84.595461041522|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696||81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696||81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532
02889|1156858|/equities/passage-bio-inc|R2000VALUE||108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011
02890|24358|/equities/unifi-inc|R2000VALUE||26.498904653838|26.498904653838|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392||30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392||30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392||30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392||30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197||40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997||61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924||64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924
02892|21057|/equities/citizens-inc|R2000VALUE||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588
02893|15513|/equities/axt-inc|R2000VALUE||55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789||55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803
02894|29688|/equities/tillys|R2000VALUE||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748
02895|21085|/equities/quantum-corp|R2000VALUE||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002||104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002||104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716||148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716||148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716||148.56766616716|117.23442215721|117.23442215721|117.23442215721|117.23442215721||117.23442215721|117.23442215721|117.23442215721|117.23442215721||117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|46.47364709316||46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766||59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766
02896|16241|/equities/home-bancorp|R2000VALUE||205.62445837982|205.62445837982|205.62445837982|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281||169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509||181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||128.55167878605|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806||124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806||124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806||124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806||124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417||122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417
02898|949584|/equities/farmland-partners-inc|R2000VALUE||117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918||120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918||120.33467033918|120.33467033918|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603||95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474||100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474||100.2058255474|100.2058255474|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177||102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177||102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849||96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849||96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849
02903|15456|/equities/artesian-resource|R2000VALUE||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936||76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817||99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817||99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569||106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|98.221447433026
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339||27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339
02907|20652|/equities/newpark-resources-inc|R2000VALUE||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896||719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896||719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||58.201601351378|58.201601351378|58.201601351378||58.201601351378||58.201601351378|||58.201601351378|||||58.201601351378||||58.201601351378||||58.201601351378|||||58.201601351378|||||58.201601351378|||58.201601351378||58.201601351378||58.201601351378|58.201601351378||58.201601351378|58.201601351378|58.201601351378|||58.201601351378||||||58.201601351378|58.201601351378||58.201601351378|58.201601351378||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378||58.201601351378||58.201601351378|||58.201601351378||||58.201601351378||||||||58.201601351378|58.201601351378|58.201601351378|||58.201601351378|58.201601351378|||58.201601351378||||||58.201601351378|58.201601351378||58.201601351378||58.201601351378|58.201601351378||58.201601351378|58.201601351378||58.201601351378||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378||58.201601351378||58.201601351378||||||58.201601351378||58.201601351378||||58.201601351378|58.201601351378|58.201601351378||58.201601351378|58.201601351378|||58.201601351378||58.201601351378|58.201601351378|58.201601351378||58.201601351378|58.201601351378||58.201601351378||||58.201601351378||58.201601351378|58.201601351378|58.201601351378|58.201601351378||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378||58.201601351378||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378||58.201601351378|||58.201601351378|58.201601351378||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378||||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|||58.201601351378|58.201601351378||58.201601351378|58.201601351378|||58.201601351378|58.201601351378|58.201601351378||58.201601351378||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378|||58.201601351378|58.201601351378||||||||58.201601351378|58.201601351378|58.201601351378|58.201601351378|58.201601351378
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||219.05174002393|219.05174002393|219.05174002393|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624||209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624||209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624||209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624||209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995||203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995||203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995||203.26272207995|203.26272207995|203.26272207995|208.85802866796|208.85802866796||208.85802866796|208.85802866796|208.85802866796|208.85802866796||208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796||208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796||208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637||109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299||93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299
02914|16752|/equities/northrim-bancorp|R2000VALUE||272.40277127833|272.40277127833|272.40277127833|272.40277127833|272.40277127833|272.40277127833|272.40277127833|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123||230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123||230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123||230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123||230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|230.04659264123|227.04281618313|227.04281618313|227.04281618313||227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313||227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313||227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313||227.04281618313|227.04281618313|227.04281618313|227.04281618313||227.04281618313|227.04281618313|227.04281618313|227.04281618313|227.04281618313|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769||202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|202.76387034769|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954||210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954|210.04181938954
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529||100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529
02917|24438|/equities/biotime|R2000VALUE||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052||50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052||50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052||50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942||65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|79.528899340958|79.528899340958||79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958||79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958||79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958||79.528899340958|79.528899340958|81.127930858173|81.127930858173||81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173||81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173||81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306||145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306
02921|1089602|/equities/amalgamated-bank|R2000VALUE||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544||69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE||229.74081957614|229.74081957614|229.74081957614|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473||189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473||189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449||390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861||100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861||100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.84358588363|100.84358588363|100.84358588363|100.84358588363||100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363||100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213||102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213||102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743||126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221||125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221
02930|17140|/equities/comscore|R2000VALUE||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277
02931|16683|/equities/matrix-service-co|R2000VALUE||251.76117395796|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||99.67620714228|99.67620714228|99.67620714228|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076||97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076||97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076||97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076||97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434||110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871||121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871
02933|28172|/equities/eros-international-plc|R2000VALUE||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15||||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||||||||||||||1.9653993976196E-13|||||1.9653993976196E-13|||||1.9653993976196E-13|1.9653993976196E-13|||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|||||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13||||||1.9653993976196E-13|1.9653993976196E-13|3.4897625980923E-13||||||||3.4897625980923E-13|3.4897625980923E-13|3.4897625980923E-13|3.4897625980923E-13|3.4897625980923E-13|3.4897625980923E-13|||3.4897625980923E-13||3.4897625980923E-13||||3.4897625980923E-13|||6.9795251961855E-10|6.9795251961855E-10|||||6.9795251961855E-10|6.9795251961855E-10||6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||103.59172894563|103.59172894563|103.59172894563|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228||88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228||88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228
02936|17201|/equities/smith-micro-software|R2000VALUE||20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679||24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679||24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679||24.136396302679|24.136396302679|24.136396302679|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129||29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||105.26293932284|105.26293932284|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234||111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234||111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234||111.79512869234|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227||118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543||125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543||125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408||110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883
02940|17507|/equities/vera-bradley|R2000VALUE||60.130176771969|60.130176771969|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624||75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624||75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||79.001610033735|79.001610033735|79.001610033735|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745||79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745||79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377||89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377
02942|16523|/equities/landec-corp|R2000VALUE||159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332||140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332||140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332||140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332||140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521||171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521||171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521||171.68626056521|171.68626056521|158.70571974709|158.70571974709|158.70571974709||158.70571974709|158.70571974709|158.70571974709|158.70571974709||158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709||158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709||158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709
02943|48416|/equities/first-bank|R2000VALUE||168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555||177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|349.07134517592|348.16264068374||348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374||348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374||348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374||348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374|348.16264068374||348.16264068374|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293||326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293||326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293||326.71387480293|326.71387480293|326.71387480293|326.71387480293||326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293||326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293||326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293|326.71387480293
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173||85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173||85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173||85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173||85.009109607173|85.009109607173|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413
02947|15508|/equities/aviat-networks|R2000VALUE||449.27193808866|449.27193808866|449.27193808866|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407||448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339||85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662||113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662||110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068||110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068||110.09113886068|110.09113886068|110.09113886068|110.09113886068||110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068||110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243||102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||237.03269828919|237.03269828919|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327||175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327||175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765||187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|||187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573
02955|16946|/equities/powell-industries|R2000VALUE||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248||406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525||262.0666178525|262.0666178525|262.0666178525|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225||98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915||70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915
02957|20915|/equities/brt-realty-trust|R2000VALUE||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824||109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607||94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607||94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607||94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607||94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843||111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843
02959|949628|/equities/xbiotech-inc|R2000VALUE||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|126.87389014879|126.87389014879|126.87389014879|126.87389014879||126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879||146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911
02960|16973|/equities/psivida-corp|R2000VALUE||703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133||703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133||703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133||703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396||715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396||715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396||715.58557042396|715.58557042396|715.58557042396|715.58557042396|862.68137099176|862.68137099176||862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176||862.68137099176|862.68137099176|862.68137099176|862.68137099176||862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176||862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396||895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396
02961|1163124|/equities/nkarta-inc|R2000VALUE||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819||388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751||57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751
02964|31073|/equities/trovagene-inc|R2000VALUE||1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094||1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094||1236.4303227094|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112||1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112||1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439||1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439||1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||83.125464363117|83.125464363117|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794||117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794
02966|16622|/equities/maiden-holdings|R2000VALUE||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689||114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055||99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055||99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055||99.194623004055|99.194623004055|99.194623004055|99.194623004055||99.194623004055|99.194623004055|99.194623004055|99.194623004055|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977||92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977||92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977
02969|1052355|/equities/fidelity-d-d|R2000VALUE||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285||128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491||128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|108.02122350512|108.02122350512|108.02122350512|108.02122350512||108.02122350512|108.02122350512|108.02122350512|108.02122350512|108.02122350512|108.02122350512||108.02122350512|108.02122350512|108.02122350512|108.02122350512|108.02122350512||108.02122350512|108.02122350512|108.02122350512|108.02122350512||108.02122350512|108.02122350512|108.02122350512|108.02122350512|108.02122350512|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471||201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715||258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118||85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832||247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832||181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.73343722906||||180.73343722906||180.73343722906||180.73343722906|180.73343722906|180.73343722906||180.73343722906|180.73343722906||180.73343722906|180.73343722906||||180.73343722906||180.73343722906|180.73343722906|180.73343722906||180.73343722906|180.73343722906|180.73343722906|180.73343722906|
02980|16495|/equities/lifetime-brands|R2000VALUE||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591||80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591||80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591||80.512801922591|80.512801922591|80.512801922591|80.512801922591||80.512801922591|80.512801922591|80.512801922591|80.512801922591|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053||88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716||94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716
02981|1080088|/equities/avrobio|R2000VALUE||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787||89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715
02982|1096079|/equities/capital-bancorp|R2000VALUE||78.205039570959|78.205039570959|78.205039570959|78.205039570959|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713||70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713||70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713||70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713||70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367||65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047||70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||137.91607916951|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149||130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149||130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149||130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149||130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355||134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599||147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764||110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764
02985|16192|/equities/greenlight-reinsu|R2000VALUE||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314
02986|16923|/equities/preformed-line-pr|R2000VALUE||100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132||95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132||95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132||95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132||95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042
02987|998045|/equities/ni-holdings-inc|R2000VALUE||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649||76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649||76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649
02988|1169488|/equities/afc-gamma|R2000VALUE||63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526||63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526||63.167396300526|63.167396300526|63.167396300526|63.167396300526|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403||77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403
02989|16914|/equities/park-ohio-holding|R2000VALUE||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197||134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197||134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197
02990|940832|/equities/avalanche-biotec|R2000VALUE||131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675||131.69836137675|131.69836137675|131.69836137675|131.69836137675|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014||181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014||181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014||181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295||261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529
02992|20884|/equities/mistras-group-inc|R2000VALUE||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|181.15676931697|181.15676931697|181.15676931697|181.15676931697||181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888||120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237||123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382||267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382||267.04826311382|267.04826311382|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832||372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832||372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037||225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037||225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037||225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037||225.31379566037|231.85440852485|231.85440852485|231.85440852485||231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485||231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624||189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624
02998|16106|/equities/flexsteel-industries|R2000VALUE||246.73312082325|246.73312082325|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||245.81152360521|245.81152360521|245.81152360521|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366||198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366||198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366||198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366||198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.218539575973|93.218539575973|93.218539575973|93.218539575973||93.218539575973|93.218539575973|93.218539575973|93.218539575973||93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973||93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013||107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013
03005|1153684|/equities/89bio-inc|R2000VALUE||344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684||277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684||277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684||277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684||277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414||392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414
03006|17502|/equities/voxx--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||174.24067576684|174.24067576684|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853||261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014||120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014||120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014||120.02481039014|120.02481039014|123.10615751268|123.10615751268|123.10615751268||123.10615751268|123.10615751268|123.10615751268|123.10615751268||123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268||123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268||123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268
03012|1061143|/equities/restorbio|R2000VALUE||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988||26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988
03015|30798|/equities/ibio-inc|R2000VALUE||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5||4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE||185.86588156857|185.86588156857|185.86588156857|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583||193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583||193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583||193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583||193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916
03017|20854|/equities/crawford---comp-a|R2000VALUE||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.717447618883|19.717447618883||19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414
03020|15609|/equities/bassett-furniture|R2000VALUE||99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605||99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605||99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235||92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235||92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235
03021|1072329|/equities/lazydays|R2000VALUE||73.914192542223|73.914192542223|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483||127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483||127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483||127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483||127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866
03022|1043280|/equities/mustang-bio|R2000VALUE||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528
03023|16478|/equities/kvh-industries|R2000VALUE||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753
03024|16124|/equities/republic-first|R2000VALUE|||61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206||61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206||61.941843754206||61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206||61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|61.941843754206|89.881511650883|89.881511650883|89.881511650883|89.881511650883|89.881511650883|89.881511650883||89.881511650883|89.881511650883|||89.881511650883|89.881511650883|89.881511650883|89.881511650883||89.881511650883|89.881511650883|89.881511650883|89.881511650883|89.881511650883||89.881511650883|||89.881511650883|89.881511650883|89.881511650883||89.881511650883|89.881511650883||89.881511650883|89.881511650883|||89.881511650883|89.881511650883|89.881511650883||89.881511650883|89.881511650883|89.881511650883|89.881511650883||89.881511650883|64.375353027756|64.375353027756|64.375353027756|64.375353027756|64.375353027756|64.375353027756|64.375353027756||64.375353027756||64.375353027756|64.375353027756|64.375353027756|64.375353027756|64.375353027756|64.375353027756|64.375353027756|64.375353027756|64.375353027756|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303||124.19282922303|124.19282922303|124.19282922303|124.19282922303|||124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|124.19282922303|76.644261977454|76.644261977454|76.644261977454||76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454||76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454||76.644261977454||76.644261977454|76.644261977454|76.644261977454||76.644261977454|76.644261977454|76.644261977454|76.644261977454||76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454||76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454||76.644261977454|||||||||||||76.644261977454|76.644261977454|||||||76.644261977454||||76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454||76.644261977454|76.644261977454|76.644261977454|76.644261977454||76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454|76.644261977454
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621||179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621||179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621||179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621||179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821||191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||99.336409045151|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944||103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944||103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944||103.66007058944|103.66007058944|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284||102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114||242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114||242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114||242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237||333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208||367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021||61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152||70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187||190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886||191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886
03037|989653|/equities/cogint-inc|R2000VALUE||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945||226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945||226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945||226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945||226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453||51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453
03042|1169946|/equities/talis-biomedical|R2000VALUE|||80.33013921809|||||80.33013921809||||||||80.33013921809|80.33013921809|||80.33013921809|||||||80.33013921809|||80.33013921809||||80.33013921809||||80.33013921809||80.33013921809||||80.33013921809|80.33013921809|||80.33013921809||||80.33013921809|||||||80.33013921809||80.33013921809|||||||||||||||80.33013921809|||||80.33013921809|80.33013921809|80.33013921809|80.33013921809|80.33013921809|||80.33013921809|||||||||80.33013921809|||80.33013921809||||||||80.33013921809|||||80.33013921809|80.33013921809|80.33013921809|80.33013921809|||80.33013921809|91.667586290499||91.667586290499|||||91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499||||91.667586290499||91.667586290499|91.667586290499|||91.667586290499||91.667586290499||91.667586290499|||91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|||91.667586290499|91.667586290499|||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451||179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735||204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735
03047|20885|/equities/nl-industries-inc|R2000VALUE||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187||77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187||77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938
03048|16857|/equities/prime-acquisition|R2000VALUE||110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438||110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|106.57851238176|106.57851238176||106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176||106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176||106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789||123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326||136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326||136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326||136.79233741326|136.79233741326|136.79233741326|136.79233741326||136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355||144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355||144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355
03049|29712|/equities/valhi-inc|R2000VALUE||259.95592295624|259.95592295624|259.95592295624|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732||169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659||68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||68.172637228345|68.172637228345|68.172637228345|68.172637228345|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203||76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203||76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|67.218287135498|67.218287135498
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325||135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|||135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|||124.18963291275|124.18963291275||||124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781||189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|||189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|||169.81027648508|169.81027648508||||169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556||116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|||116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|||107.84024975365|107.84024975365||||107.84024975365|107.84024975365|107.84024975365|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||100.27021488052|100.27021488052|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963||107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|||107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|||97.746732983526|97.746732983526||||97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598||124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|||124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|||124.52926397598|124.52926397598||||124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099||124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|||124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|||113.67894772964|113.67894772964||||113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921||128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|||128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|||128.41056112921|128.41056112921||||128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||79.684623347568|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004||77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|||77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|||89.027490728337|89.027490728337||||89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823||127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|||127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|||127.90976089823|127.90976089823||||127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||113.0831785371|113.0831785371|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338||123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|||123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|||122.81562390918|122.81562390918||||122.81562390918|122.81562390918|122.81562390918|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891||130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|||130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|||133.51294979615|133.51294979615||||133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598||149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|||149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|||140.12901244591|140.12901244591||||140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436||156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|||156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|||131.79364684841|131.79364684841||||131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||143.2623893729|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366||152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|||152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|||136.63641953785|136.63641953785||||136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863||183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|||183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|||183.61602767863|183.61602767863||||183.61602767863|183.61602767863|183.61602767863|183.61602767863|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156||178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|||178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|||147.75760343186|147.75760343186||||147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344||138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|||138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|||118.93373441748|118.93373441748||||118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538||225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|||225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|||216.23659042666|216.23659042666||||216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702||182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|||182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|||121.62609759594|121.62609759594||||121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812||146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|||146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|||77.892604758543|77.892604758543||||77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|||92.672324548633|92.672324548633||||92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866||170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|||170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|||167.56905614255|167.56905614255||||167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255
03075|1097708|/equities/linde-plc|STOXX600/DAX||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|||128.57031758457|128.57031758457||||128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812||154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|||154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|||159.07812369075|159.07812369075||||159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004||110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|||110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|||119.54025569584|119.54025569584||||119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832||155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|||155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|||152.51306427297|152.51306427297||||152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||66.812073678404|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096||67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|||67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|||68.966701828023|68.966701828023||||68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|||104.85508686646|104.85508686646||||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089||118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|||118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|118.62209498089|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|||110.7768765814|110.7768765814||||110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|110.7768765814|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|114.16412620593|110.7830281857|110.7830281857|110.7830281857|110.7830281857|110.7830281857|110.7830281857|110.7830281857|110.7830281857|110.7830281857|110.7830281857|110.7830281857|110.7830281857
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||95.232951525375|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032||91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|||91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|||93.653213063109|93.653213063109||||93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944||191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|||191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|||149.10439341969|149.10439341969||||149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073||142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|||142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|||127.99913913491|127.99913913491||||127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||119.4585677331|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615||116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|||116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|||111.12553581436|111.12553581436||||111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363||189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|||189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|||132.89954822287|132.89954822287||||132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||72.547881914902|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937||78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|||78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|||77.065483785471|78.428572373319||||78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447||141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|||141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|||150.902916298|150.902916298||||150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||121.60903800731|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232||129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|||129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|||114.91215020995|114.91215020995||||114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388||113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|||113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|||123.25314405976|123.25314405976||||123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||149.91474807018|149.91474807018|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|187.66662434853|187.66662434853||187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|||187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|156.61458514883|156.61458514883|156.61458514883|156.61458514883|||156.61458514883|156.61458514883||||156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329||361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|||361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|||403.0702917769|403.0702917769||||403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354||159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|||159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|||74.507938264847|74.507938264847||||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|||||||||||||||||||||||||43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274||43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|||43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|||43.270795912274|43.270795912274||||43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525||181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|||181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|||136.44266683086|136.44266683086||||136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316||82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|||82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|||52.072372372918|52.072372372918||||52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376||505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|||505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|||328.00600347714|328.00600347714||||328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614||97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|||97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|||99.491831979089|99.491831979089||||99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576||182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|||182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|||182.54659413576|182.54659413576||||182.54659413576|182.54659413576|182.54659413576|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109||508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|||508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|||480.95350133379|480.95350133379||||480.95350133379|480.95350133379|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998||429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355||178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|||178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|||188.21108273767|188.21108273767||||188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||118.81365679294|118.81365679294|118.81365679294|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945||110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|||110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|||107.20821373459|107.20821373459||||107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933||232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|||232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|125.83998494491|125.83998494491|||125.83998494491|125.83998494491||||125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161||291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|||291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|||291.53226679161|291.53226679161||||291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071||69.612128611071|69.612128611071|69.612128611071|69.612128611071||69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071||69.612128611071|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|||81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|||81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|||81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|||81.669867909182|81.669867909182||||81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119||81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119||81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119||81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412||84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412||84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412||84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274||42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|||42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|||42.178211504026|42.178211504026||||42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125||78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|||78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|||78.705261862125|78.705261862125||||78.705261862125|78.705261862125|78.705261862125|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567||118.04970095567|118.04970095567|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|||142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|147.53221610322|||147.53221610322|147.53221610322||||147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917||137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|||137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|||140.56280227736|140.56280227736||||140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026||69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|||69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|||69.414920761026|69.414920761026||||69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636||101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|||101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|||77.113544679697|77.113544679697||||77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||127.11547959216|127.11547959216|127.11547959216|127.11547959216|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653||127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|||127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|124.26696629204|124.26696629204|124.26696629204|124.26696629204||124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|||124.26696629204|124.26696629204||||124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091||192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|||192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|||175.08517695192|175.08517695192||||175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364||156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|||156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|||144.15066952749|144.15066952749||||144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||81.212733217667|81.212733217667|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934||69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|||69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|||72.691603908004|72.691603908004||||72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817||80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|||80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|||80.351940089817|80.351940089817||||80.351940089817|80.351940089817|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.51180394974|330.51180394974||||||||||||||||||||||||||||||||||||||||||||330.51180394974|330.51180394974||||330.51180394974|330.51180394974|330.51180394974|330.51180394974|330.51180394974|330.51180394974|300.46527631795|300.46527631795||300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083||334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|||334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|||307.34697217039|307.34697217039||||307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406||69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|||69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|||74.726976927896|74.726976927896||||74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522||228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|||228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|||164.27752094833|164.27752094833||||164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|||43.922418814252|43.922418814252||||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628||137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|||137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|||120.74106662243|120.74106662243||||120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623||101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|||101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|||118.53927745987|118.53927745987||||118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||69.081026568393|69.081026568393|69.081026568393|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811||74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866||81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|||81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|||97.566756682527|97.566756682527||||97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167||177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|||177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|||167.01727905834|167.01727905834||||167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656||76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|||76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|||73.076246366846|73.076246366846||||73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953||144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|||144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|||146.84279750705|146.84279750705||||146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|||72.489686635558|72.489686635558||||72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074||115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|||115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|||106.90488726316|106.90488726316||||106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977||82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|||82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|||86.886741050216|86.886741050216||||86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502||295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|||295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|||212.90390847927|212.90390847927||||212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191||104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|||104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|||121.54800676486|121.54800676486||||121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922
03144|6315|/equities/gildemeister|DAXCLASSIC||99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671||96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|||96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|||96.241514346671|96.241514346671||||96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||100.26195310157|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811||103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|||103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|||97.50246628552|97.50246628552||||97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622||197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|||197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|||178.72575404929|178.72575404929||||178.72575404929|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133||119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|||119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|||119.37830329133|119.37830329133||||119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356||203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|||203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|||197.30827504958|197.30827504958||||197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069||130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|||130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|||128.05073378042|128.05073378042||||128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288
03150|955862|/equities/elumeo-se|DAXCLASSIC||353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828||349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|||349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|||344.78679124529|344.78679124529||||344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|||206.56379296391|206.56379296391||||206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613||261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|||261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|||261.71457477613|261.71457477613||||261.71457477613|261.71457477613|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227||91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|||91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|||90.283586036038|90.283586036038||||90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024||105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|||105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|||105.75836767024|114.89854709136||||114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717||114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|||114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|||123.8439085776|123.8439085776||||123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805||166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|||166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|||120.35157494278|120.35157494278||||120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957||73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|||73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|||80.151849549749|80.151849549749||||80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989||121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|||121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|||116.76776343791|116.76776343791||||116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353||127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|||127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|||114.12847302389|114.12847302389||||114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517||102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|||102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|||92.166796409473|92.166796409473||||92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119||166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|||166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|||152.17231808069|152.17231808069||||152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|424.47874656515|424.47874656515|424.47874656515|424.47874656515||424.47874656515|424.47874656515|424.47874656515|424.47874656515|424.47874656515|424.47874656515|424.47874656515|||424.47874656515|424.47874656515|424.47874656515|424.47874656515|307.4974801802|307.4974801802||307.4974801802|307.4974801802||307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802||233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|||233.53293044854|233.53293044854||||233.53293044854|233.53293044854|233.53293044854|233.53293044854||233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854||233.53293044854|233.53293044854|233.53293044854||233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854||233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336||173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|||173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|||173.72011709336|173.72011709336||||173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402||67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|||67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|||67.798467255782|67.798467255782||||67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324
03165|19214|/equities/gesco-ag|DAXCLASSIC||212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897||210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|||210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|||194.50495015453|194.50495015453||||194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297||139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|||139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|||148.75035657198|148.75035657198||||148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198
03167|13151|/equities/grammer|DAXCLASSIC||170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174||170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|||170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|||167.94949724894|167.94949724894||||167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338||79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|||79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|||87.651854924713|87.651854924713||||87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||43.227658327919|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678||36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|||36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|||36.080476698678|36.080476698678||||36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678
03170|19198|/equities/h-r-ag|DAXCLASSIC||159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039||159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|||159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|||150.9008587872|150.9008587872||||150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472||86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|||86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|||91.108483163166|91.108483163166||||91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297||122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|||122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|||122.17963025297|122.17963025297||||122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517||158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|||158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|||158.87541939738|158.87541939738||||158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807||440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|||440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|||480.60283198086|480.60283198086||||480.60283198086|480.60283198086|480.60283198086|480.60283198086|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389||94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|||94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|||96.175108344053|96.175108344053||||96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053
03176|6324|/equities/heidelberg|DAXCLASSIC||231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749||231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|||231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|||231.92585375749|231.92585375749||||231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166||246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|||246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|||257.19633346049|257.19633346049||||257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808||88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|||88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|||93.402603163969|93.402603163969||||93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191
03179|1173428|/equities/hgears-ag|DAXCLASSIC||122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102||135.39293202102|135.39293202102|135.39293202102|138.8531525834|138.8531525834|138.8531525834|138.8531525834|||138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474||134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|||134.92596490474|134.92596490474||||134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166||67.701675992166|67.701675992166|67.701675992166|67.701675992166|71.086830878606|71.086830878606|71.086830878606|||71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|||66.158671442829|66.158671442829||||66.158671442829|66.158671442829|66.158671442829|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197||134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|||134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|||107.01745957996|107.01745957996||||107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||214.28304521321|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818||185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|||185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|||169.3965021265|169.3965021265||||169.3965021265|169.3965021265|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396||||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199||242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|||242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|||217.91182350319|217.91182350319||||217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623||305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|||305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|||316.87308984563|316.87308984563||||316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||114.02296791372|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|122.30869480777|122.30869480777|122.30869480777|122.30869480777||122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|||122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|||109.63391759465|109.63391759465||||109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242||161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|||161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|||161.0350904242|161.0350904242||||161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537||218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|||218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|||228.99110145738|228.99110145738||||228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728||104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|||104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|||82.95167226821|82.95167226821||||82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592||202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|||202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|||205.66535359525|205.66535359525||||205.66535359525|205.66535359525|205.66535359525|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||211.21940188669|211.21940188669|211.21940188669|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|199.35916675235||199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|||199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|190.0853297287|190.0853297287|190.0853297287|190.0853297287|190.0853297287|||190.0853297287|190.0853297287||||190.0853297287|190.0853297287|190.0853297287|190.0853297287|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803||199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|||199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|||168.92348399587|168.92348399587||||168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||234.94301670639|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991||243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|||243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|||172.38409976742|172.38409976742||||172.38409976742|172.38409976742|172.38409976742|172.38409976742|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569||91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|||91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|||109.85812303979|109.85812303979||||109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049||119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|||119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|||101.30181349056|101.30181349056||||101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|208.63859903004|208.63859903004||208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|||208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|||117.41847519437|117.41847519437||||117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||108.93506196937|108.93506196937|108.93506196937|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637||107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|||107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|||115.8874743787|115.8874743787||||115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||149.58378200099|149.58378200099|149.58378200099|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923||150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|||150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|||171.75011674441|171.75011674441||||171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619||124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|||124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|||110.2835407654|110.2835407654||||110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709||113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|||113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|||124.17879408335|124.17879408335||||124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139
03203|19854|/equities/leifheit-ag|DAXCLASSIC||54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561||48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|||48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|||48.246948802561|48.246948802561||||48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932||135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|||135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|||135.4227527932|135.4227527932||||135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|138.54840480561
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842||159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|||159.44777359842|159.44777359842|159.44777359842|159.44777359842|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|||120.80841132139|120.80841132139||||120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894||93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|||93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|||84.531404410166|84.531404410166||||84.531404410166|84.531404410166|84.531404410166|84.531404410166|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363
03208|19863|/equities/masterflex-ag|DAXCLASSIC||132.69419008828|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135||117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|||117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|||112.98211495311|112.98211495311||||112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783
03209|949642|/equities/max-automation-ag|DAXCLASSIC||95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235||95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|||95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|||95.344561622235|95.344561622235||||95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434||213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|||213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|||213.81303892434|213.81303892434||||213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582||103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|||103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|||95.836989210111|95.836989210111||||95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913||54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|||54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|||72.943211926171|72.943211926171||||72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|||81.233649711465|81.233649711465||||81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|||60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723||60.217310136723|||60.217310136723||60.217310136723|||60.217310136723|60.217310136723||||60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|||60.217310136723|60.217310136723|60.217310136723|60.217310136723||60.217310136723|||60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723||||60.217310136723|60.217310136723|60.217310136723|67.590789346536|67.590789346536|67.590789346536|||67.590789346536|67.590789346536|67.590789346536|67.590789346536||||67.590789346536|67.590789346536|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559||98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|||98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|||98.183701228559|98.183701228559||||98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463||104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|||104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|||102.0444871972|102.0444871972||||102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972
03217|964815|/equities/mutares-ag|DAXCLASSIC||583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256||621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|||621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|||426.41746138229|426.41746138229||||426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229
03218|32557|/equities/mvv-energie|DAXCLASSIC||79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401||79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|||79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|83.939459963505|83.939459963505|||83.939459963505|83.939459963505||||83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019||269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|||269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|||225.12305356935|225.12305356935||||225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833||169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|||169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833||169.80139478833||169.80139478833|169.80139478833|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|||156.27635860232|156.27635860232||||156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|159.06161017209|159.06161017209|159.06161017209|159.06161017209|159.06161017209|159.06161017209|159.06161017209|159.06161017209|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.08993215726|158.08993215726|158.08993215726|158.08993215726|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048
03221|19880|/equities/paragon-ag|DAXCLASSIC||46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594||46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|||46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043||43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|||43.782350703043|43.782350703043||||43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234||93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|||93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|||105.33894937437|105.33894937437||||105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246||97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|||97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|||92.843182529336|92.843182529336||||92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111||309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|||309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|||270.64343289603|270.64343289603||||270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||131.26511444432|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283||136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|||136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|||131.11490920433|131.11490920433||||131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307||141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|||141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|||130.13254563516|133.09252335456||||133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919||317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|||317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|||317.75744434919|317.75744434919||||317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||117.79780417583|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616||126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|||126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|||119.08270766326|119.08270766326||||119.08270766326|119.08270766326|119.08270766326|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945||125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|||125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|||125.78978060945|125.78978060945||||125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246||662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|||662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|||662.26065340246|662.26065340246||||662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|||88.354100370232|88.354100370232||||88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019||184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|||184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|||147.30522979649|147.30522979649||||147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479||258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|||258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|||232.65638660174|232.65638660174||||232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876||238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|||238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|||238.2395634876|238.2395634876||||238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726||147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|||147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|||147.76706424726|147.76706424726||||147.76706424726|147.76706424726|147.76706424726|147.76706424726|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||193.87157121254|193.87157121254|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032||213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|||213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|||213.4013228032|213.4013228032||||213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691||153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|||153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|||179.78157268155|179.78157268155||||179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||126.1415332385|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259||113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|||113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|||111.97084737136|111.97084737136||||111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||121.98299082692|121.98299082692|121.98299082692|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363||112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|||112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|||117.93109575941|117.93109575941||||117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929||79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|||79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|||102.06030784242|102.06030784242||||102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574||110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|||110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|||99.545212335484|99.545212335484||||99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669||71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|||71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|||68.727953810778|68.727953810778||||68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778
03247|19913|/equities/surteco-se|DAXCLASSIC||169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772||167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|||167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772||167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|||117.90591768326|117.90591768326||||117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642||123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|||123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|||123.27076050642|123.27076050642||||123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954||78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|||78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|||85.30316452455|85.30316452455||||85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|97.181959286233|97.181959286233
03251|40219|/equities/talanx|DAXCLASSIC||240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035||205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|||205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|||193.83234973359|193.83234973359||||193.83234973359|193.83234973359|193.83234973359|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||127.41939275724|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725||120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|||120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|||120.96586391725|120.96586391725||||120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725
03253|1137593|/equities/traton-se|DAXCLASSIC||105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308||105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|||105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|||90.386794561157|90.386794561157||||90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435||134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|||134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|||145.33964680576|145.33964680576||||145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011||346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|||346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011||346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|||391.81602962417|391.81602962417||||391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|||111.21365303118|111.21365303118||||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836||60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|||60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|||64.654238226074|64.654238226074||||64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|67.762504298234|67.762504298234|67.762504298234|67.762504298234|67.762504298234|67.762504298234|67.762504298234|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||56.016549254286|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|57.426955275862|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819||59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|||59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|59.3474383819|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|||51.7834324098|51.7834324098||||51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098|51.7834324098
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572||176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|||176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|||128.96028893248|128.96028893248||||128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408||189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|||189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|||205.44743168937|205.44743168937||||205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281||143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|||143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|||103.35271036893|103.35271036893||||103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124||105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|||105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|||105.00253229124|105.00253229124||||105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||683.28433929299|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854||607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|||607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|||607.59609387854|607.59609387854||||607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599||120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|||120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|||108.30503977541|108.30503977541||||108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845||109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|||109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|||92.963884218064|92.963884218064||||92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111||43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|||43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111||43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|||43.558393469111|43.558393469111||||43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395
03271|13155|/equities/drillisch|DAXTECH||119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481||119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|||119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|||126.04254971965|126.04254971965||||126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|||271.23378621986|271.23378621986||||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||236.77008947708|236.77008947708|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788||184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|||184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|||206.96917917163|206.96917917163||||206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864||126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|||126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|||130.30717382482|130.30717382482||||130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827
03276|19774|/equities/atoss-software-ag|DAXTECH||134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805||126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|||126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|||126.13498860805|126.13498860805||||126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694||203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|||203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|||166.20738355603|166.20738355603||||166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965||112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|||112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|||112.8473797965|112.8473797965||||112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||133.27819121748|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672||152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|||152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|||152.27505703672|152.27505703672||||152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382
03280|940925|/equities/biofrontera-ag|DAXTECH||44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862||44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|47.23587727536|||47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|||58.543479293517|58.543479293517||||58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667||270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|||270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|||270.70409085667|270.70409085667||||270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599||81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|||81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|||98.913784887704|98.913784887704||||98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326||118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|||118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|||118.97927012557|118.97927012557||||118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895
03284|19787|/equities/cenit-ag|DAXTECH||78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921||78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|||78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|||91.242203071706|91.242203071706||||91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481
03285|1174682|/equities/cherry-ag|DAXTECH||84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686||97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|||97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|||97.107952730686|97.107952730686||||97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572||66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|||66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|||66.079069710572|66.079069710572||||66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489||158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|||158.9452809489|158.9452809489|158.9452809489|158.9452809489||158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|||160.55565416013|160.55565416013||||160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939||200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|||200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|||150.35564093861|150.35564093861||||150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466||77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|||77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|||71.717260867056|71.717260867056||||71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195||115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|||115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|||89.076454090161|89.076454090161||||89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||294.38058148168|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124||254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|||254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|254.84407213124|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|||192.2596959165|192.2596959165||||192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|192.2596959165|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555||299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|||299.3909465555|299.3909465555|299.3909465555|299.3909465555||299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|||327.62283487978|327.62283487978||||333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517||136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|||136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|||120.4013892858|120.4013892858||||120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964||89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|||89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|||111.61793511859|111.61793511859||||111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858||216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|||216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|||233.41901524717|233.41901524717||||233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482||64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|||64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|||64.968737381482|64.968737381482||||64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115
03301|19821|/equities/first-sensor-ag|DAXTECH||118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103||118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|||118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|||123.38356356458|123.38356356458||||123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|||99.290647026451|99.290647026451||||99.290647026451|99.290647026451|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598||179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|||179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|||164.79390182523|164.79390182523||||164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052
03304|19826|/equities/geratherm-medical-ag|DAXTECH||206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|209.08417668994|209.08417668994|209.08417668994||209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994||209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|||209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367||220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|||220.78066203826|220.78066203826||||220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579||165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641
03305|19827|/equities/gft-technologies-ag|DAXTECH||201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132||257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|||257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|||276.24095077299|276.24095077299||||276.24095077299|276.24095077299|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306||178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|||178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|||174.58729539426|174.58729539426||||174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976||321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|||321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|||191.52322282701|191.52322282701||||191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727||306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|||306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|||323.36465525469|323.36465525469||||323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469
03312|19842|/equities/intershop-communications-ag|DAXTECH||204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331||224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|||224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|||216.52754932463|216.52754932463||||216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227
03313|19843|/equities/intica-systems-ag|DAXTECH||283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009||295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|||295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183||216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|||184.2156361614|184.2156361614||||184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614||184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|186.94882802716|186.94882802716|186.94882802716|186.94882802716|186.94882802716|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|||90.98467788266|90.98467788266||||90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|||118.5282376649|118.5282376649||||118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285||102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|||102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285||102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|||102.72828749285|102.72828749285||||102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957||64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|||64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|||74.809857757274|74.809857757274||||74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|||||||||||||||||||||||||||||||142.21485318744||||142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|||114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|||114.28248190389|114.28248190389||||114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||141.23700065568|141.23700065568|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356||155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|||155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|||166.10501215422|166.10501215422||||166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113||125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|||125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|||105.5556394749|105.5556394749||||105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584
03326|19872|/equities/nexus-ag|DAXTECH||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|||168.59144640743|168.59144640743||||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856
03327|1076550|/equities/nfon-ag|DAXTECH||187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269||196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|||196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|||200.12962141225|200.12962141225||||200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256||214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|||214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|||179.81335958409|179.81335958409||||179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409
03329|19874|/equities/ohb-ag|DAXTECH||68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769||84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|||84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|||94.351847545835|94.351847545835||||94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|||164.14798152522|164.14798152522||||164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522
03332|19882|/equities/pne-wind-ag|DAXTECH||477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281||367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|||367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|||367.94330374281|367.94330374281||||367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|394.44191134711
03333|19243|/equities/psi-ag|DAXTECH||83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385||73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|||73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|||69.097241779702|69.097241779702||||69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702
03334|19890|/equities/pva-tepla-ag|DAXTECH||85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108||85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|||85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|||94.025811341395|94.025811341395||||94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257
03335|6292|/equities/qsc|DAXTECH||147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855||141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|||141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|||148.42553309648|148.42553309648||||148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513||89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|||89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|||70.956038730138|70.956038730138||||70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211||95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|||95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|||88.973247634828|88.973247634828||||88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475||461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|||461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|||292.73897222541|292.73897222541||||292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318
03340|1073424|/equities/serviceware-se|DAXTECH||178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059||159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|||159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|||191.87539521029|191.87539521029||||191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306
03341|19903|/equities/sfc-energy-ag|DAXTECH||93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247||95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|||95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|||95.660766995247|95.660766995247||||95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||143.35674238552|143.35674238552|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903||145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|||145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|||153.61539118096|153.61539118096||||153.61539118096|153.61539118096|153.61539118096|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383
03343|6333|/equities/singulus-tech|DAXTECH||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|||79.069875340593|79.069875340593||||79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762||122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|||122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|||111.95240787592|111.95240787592||||111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253
03346|942429|/equities/snp-schneider|DAXTECH||279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782||211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|||211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|||211.01560645782|211.01560645782||||211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167
03347|19909|/equities/softing-ag|DAXTECH||87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671||87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|||87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|||79.236783840382|79.236783840382||||79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.46026005049||||219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||119.88442177887|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133||126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|||126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|||150.0201025464|150.0201025464||||150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904
03351|14153|/equities/suess-microtec-n|DAXTECH||353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367||302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|||302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|||356.67316989493|356.67316989493||||356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112||86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|||86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|||89.698623226769|89.698623226769||||89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|114.2856531897|114.2856531897||114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|||114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|||112.64687767793|112.64687767793||||112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586
03355|19917|/equities/technotrans-ag|DAXTECH||150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654||150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|||150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|||148.02432858157|148.02432858157||||148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||360.07273593096|360.07273593096|360.07273593096||360.07273593096||451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077||393.63718986077|393.63718986077||393.63718986077|393.63718986077|393.63718986077|393.63718986077|||393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077||393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|||393.63718986077|393.63718986077||||393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507||125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|||125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|||127.75887712417|127.75887712417||||127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|||32.519991825147|32.519991825147||||32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852||237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|||237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|||286.63019990707|286.63019990707||||286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344
03363|949646|/equities/viscom-ag|DAXTECH||91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215||64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|||64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|||69.543158224208|69.543158224208||||70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221
03364|1052408|/equities/voltabox-ag|DAXTECH||106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023||106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|||106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575||73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|||73.857577731575|73.857577731575||||73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312
03365|19937|/equities/yoc-ag|DAXTECH||235.20950767741|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348||244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|||244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|||244.77787480348|244.77787480348||||244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404||178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404||178.88220553404||178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|||178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404||178.88220553404|178.88220553404|178.88220553404|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||||124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||124.56457636452|124.56457636452|124.56457636452|||124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||124.56457636452|124.56457636452|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474||130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514|120.61280651514|120.61280651514|||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514|120.61280651514|120.61280651514|102.81019342216|102.81019342216|102.81019342216|102.81019342216||102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216||102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216||102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762||205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762||205.72949501762||205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|||205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762||205.72949501762|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754||||140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754||140.84597822754|140.84597822754|140.84597822754|||140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|124.20375669102|124.20375669102|124.20375669102|124.20375669102||124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102||124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102||124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||81.447557479633||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||81.447557479633|81.447557479633|81.447557479633|||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334||67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334||67.493314671334|67.493314671334|67.493314671334|67.493314671334|71.298516496767|71.298516496767|71.298516496767||71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|81.684556344249|81.684556344249|||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688||112.58560838688|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899||102.35055307899||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899||||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899||102.35055307899|102.35055307899|102.35055307899|||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711||103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711||103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711||103.62199495711|103.62199495711|103.62199495711|103.62199495711|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||64.191348686838|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651||67.140143802651|67.140143802651|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||73.914398417626||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||73.914398417626|73.914398417626|73.914398417626|||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||73.914398417626|73.914398417626|73.914398417626|68.000403339215|68.000403339215|68.000403339215|68.000403339215||68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215||68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215||68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||514.58082654413|514.58082654413|514.58082654413|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429||555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588||532.39412578588||532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|||532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588||667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881||||532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317||109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317||109.94519513317||109.94519513317|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|||115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612||114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539||||114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539||108.10805341489|108.10805341489|108.10805341489|||108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489||108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489||108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489||108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489||108.10805341489|108.10805341489|108.10805341489|108.10805341489|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989||||198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989||198.00466518989|198.00466518989|198.00466518989|||198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989||198.00466518989|198.00466518989|198.00466518989|136.73694309659|136.73694309659|136.73694309659|136.73694309659||136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659||136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659||136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512||63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512||63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512||63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|172.16095879918|172.16095879918||172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918||172.16095879918||172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|||172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918||172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147||||144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147||144.66091824147|144.66091824147|144.66091824147|||144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147||144.66091824147|144.66091824147|144.66091824147|116.68555615364|116.68555615364|116.68555615364|116.68555615364||116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364||116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364||116.68555615364|116.68555615364|116.68555615364|116.68555615364|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812
03379|8573|/equities/china-mobile|HANGSENG||113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879||113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879||113.94437101879||113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|||113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879||105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278||||105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278||105.66548061278|105.66548061278|105.66548061278|||105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532||111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532||111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532||111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532||111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892||102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892||102.87640760892||102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|||102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892||102.87640760892|102.87640760892|102.87640760892|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427||||101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427||101.63644300427|101.63644300427|101.63644300427|||101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427||101.63644300427|101.63644300427|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595||85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595||85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595||85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908||114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108||114.95785000108||114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|||114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108||114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|120.29787256421|120.29787256421|||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302||59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302||59.071995386302||59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|||59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896
03383|8568|/equities/china-unicom|HANGSENG||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424||138.29069380424||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606||||104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606||104.32624234606|104.32624234606|104.32624234606|||104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443||142.03767484443|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138||122.66940283138||122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|||122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151||98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162||134.25350218162||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385||||118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385||118.11331736385|118.11331736385|118.11331736385|||118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371||125.79027052371||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378||||132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726||138.39925999726|138.39925999726|138.39925999726|||138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726||138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726||138.39925999726|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172||117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172||117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211|95.986135877211|95.986135877211|||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211|95.986135877211|95.986135877211|95.877793970025|95.877793970025|95.877793970025|95.877793970025||95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025||95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025||95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025
03389|8570|/equities/cnooc|HANGSENG||160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591||160.49002782591|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559||159.76469610559||159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|||159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559||188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951||||188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316||182.8247567316|182.8247567316|182.8247567316|||182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|195.26926712551|195.26926712551||195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551||195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551||195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551||195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193||37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193||37.649057426193||37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|||37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||218.03020847849|218.03020847849|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477||227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||200.78805605323||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||200.78805605323|200.78805605323|200.78805605323|||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||129.1827777397||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||129.1827777397|129.1827777397|129.1827777397|||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137||71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137||71.71057309137||71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|||71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137||87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965||||87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965||87.873066147965|87.873066147965|96.171724231939|||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893||321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||308.31552207175||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||308.31552207175|308.31552207175|308.31552207175|||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||308.31552207175|308.31552207175|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468||212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468||212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468||212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657||75.883158014657||75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|||75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657||75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657||||75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||88.323222216451||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804||||96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804||96.325985054804|96.325985054804|96.325985054804|||96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669||104.3788102669|104.3788102669|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||169.97319882385|169.97319882385|169.97319882385|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077||151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077||151.69947952077||151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|||151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077||148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916||||148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916||148.25550415916|148.25550415916|148.25550415916|||148.25550415916|148.25550415916|148.25550415916|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||111.04757776641||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||111.04757776641|111.04757776641|111.04757776641|||111.04757776641|111.04757776641|111.04757776641|111.04757776641|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377
03400|8543|/equities/hk---china-gas|HANGSENG||112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009||112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||297.56955095634|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914||303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914||303.70747910914||303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|||303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914||300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136||||300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136||300.23080637136|300.23080637136|300.23080637136|||300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136||300.23080637136|300.23080637136|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301||222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301||222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301||222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||228.62594225565|228.62594225565|228.62594225565|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593||186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593||186.04112804593||186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|||186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593||186.04112804593|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898||||158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898||158.3037955898|158.3037955898|158.3037955898|||158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857||162.74343653857|162.74343653857|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|114.26390008798||114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798||114.26390008798||114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|||114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798||117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519||||117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519||108.12006415469|108.12006415469|108.12006415469|||108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469||108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469||108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469||108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469||108.12006415469|108.12006415469|108.12006415469|108.12006415469|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155||164.89619939155||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155||||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434||186.93806685434|186.93806685434|186.93806685434|||186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||94.470743540503||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777||||92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777||92.536725967777|92.536725967777|92.536725967777|||92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||122.86322496269|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413||129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849||147.38764966849||147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|||147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849||147.38764966849|147.38764966849|147.38764966849|147.38764966849|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804||||157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804||157.75364144804|157.75364144804|157.75364144804|||157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804||157.75364144804|157.75364144804|157.75364144804|108.4247274482|108.4247274482|108.4247274482|108.4247274482||108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482||108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482||108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169||229.4575459169||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329||||229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329||229.01554591329|229.01554591329|229.01554591329|||229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329||229.01554591329|229.01554591329|229.01554591329|147.04236710153|147.04236710153|147.04236710153|147.04236710153||147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153||147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153||147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619||91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937||89.62156958937||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937||||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937||89.62156958937|89.62156958937|89.62156958937|||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209||71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785||81.183184492785||81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|||81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785||81.183184492785|81.183184492785|81.183184492785|81.183184492785|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733||||77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733||77.889995483733|77.889995483733|77.889995483733|||77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733||77.889995483733|77.889995483733|77.889995483733|64.033209046147|64.033209046147|64.033209046147|64.033209046147||64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147||64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147||64.033209046147|64.033209046147|64.033209046147|64.033209046147|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558||222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558||222.08265743558||222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|||222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558||254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236||143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236||143.56826347236||143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|||143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236||143.56826347236|143.56826347236|143.56826347236|143.56826347236|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143||129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313||127.53708288313||127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|||127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313||127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511||||131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683||135.31156907683|135.31156907683|135.31156907683|||135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683||135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683||135.31156907683|135.31156907683|135.31156907683|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752||116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752||116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757||57.739022829757||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074||||63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|68.270560139176||68.270560139176|68.270560139176|68.270560139176|||68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174||136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516||141.1828682516||141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|||141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516||141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328||||160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328||160.58653986328|160.58653986328|160.58653986328|||160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||59.755966108714||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472||112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472||112.86795975472||112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|||112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472||104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539||||104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539||104.61198212539|104.61198212539|104.61198212539|||104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377||120.57220856377|120.57220856377|120.57220856377|||120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|111.24744751322||111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322||111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322||111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322||111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927||213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645||208.66286573645||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645||||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645||208.66286573645|208.66286573645|208.66286573645|||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245||196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245||196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245||196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245||196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304||183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304||183.39969600304||183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|||183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|73.689796536574|73.689796536574||73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226||||77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226||77.851751153226|77.851751153226|77.851751153226|||77.851751153226|77.851751153226|77.851751153226|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335||99.626150946335||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771||||104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771||104.85638755771|104.85638755771|104.85638755771|||104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||211.95097010752||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|220.33470565779|220.33470565779|220.33470565779||220.33470565779|220.33470565779|220.33470565779|||220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||261.91287902906|261.91287902906|261.91287902906|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943||291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134||306.1799764134||306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|||306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134||334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214||||334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214||334.29411116214|334.29411116214|334.29411116214|||334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214||334.29411116214|334.29411116214|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481||270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481||270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481||270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527||221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459||249.68365182459||249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|||249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459||249.68365182459|249.68365182459|249.68365182459|249.68365182459|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402||||280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402||280.72637429402|280.72637429402|280.72637429402|||280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402||280.72637429402|280.72637429402|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517
03426|1081715|/equities/2crsi|CACALL||150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124||150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|||150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717||166.52779097717|166.52779097717|166.52779097717|||166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511
03427|1167759|/equities/2mx-organic|CACALL||91.732020446973|91.732020446973|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434||82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|||82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934||66.991542602934|66.991542602934|66.991542602934|||66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607||172.14322023607|172.14322023607|172.14322023607|||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835||162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|||162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863||102.14746378863|102.14746378863|102.14746378863|||102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811
03430|17675|/equities/abc-arbitrage|CACALL||107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191||104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|||104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677||91.723491806677|91.723491806677|91.723491806677|||91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677
03431|991239|/equities/abeo-sas|CACALL||246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|254.31770459033|254.31770459033||254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|||254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339||226.16355434339|226.16355434339|226.16355434339|||226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416||175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|||175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092||185.73401773092|185.73401773092|185.73401773092|||185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078
03433|955665|/equities/abivax-sa|CACALL||215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943||248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|||248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148||262.26050106148|262.26050106148|262.26050106148|||262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044
03434|15274|/equities/thenergo|CACALL||256.91943796059||256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674||233.08001411674||233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|||233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|||198.4639346373|198.4639346373|||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|||198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|||198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326||200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326
03435|17630|/equities/acanthe-developpement|CACALL||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738||86.281116440738|86.281116440738|86.281116440738|||86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016||158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|||158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377||136.65976278377|136.65976278377|136.65976278377|||136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243||89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|||89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243||89.167925064243|89.167925064243|89.167925064243|||89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243
03439|17677|/equities/actia-group|CACALL||110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834||114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|||114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713||111.55475978713|111.55475978713|111.55475978713|||111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321
03440|40297|/equities/adocia-sas|CACALL||146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316||152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|||152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316||152.5517587316|152.5517587316|152.5517587316|||152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375
03441|7106|/equities/hi-media|CACALL||96.39644386383|96.39644386383|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181||118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|||118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181||118.40423994181|118.40423994181|118.40423994181|||118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496
03442|1055913|/equities/advicenne|CACALL||162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898||162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|||162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454||181.49625969454|181.49625969454|181.49625969454|||181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915
03443|17681|/equities/advini|CACALL||64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043||63.927504966043|63.927504966043|63.927504966043|63.412594697102|63.412594697102|63.412594697102|63.412594697102|||63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332||64.199682808332|64.199682808332|64.199682808332|||74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925||77.722770638925|80.916546738702|80.916546738702|80.916546738702|80.916546738702|80.916546738702|80.916546738702|80.916546738702|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||69.638589291031|69.638589291031|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966||64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|||64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646||66.601841585646|66.601841585646|66.601841585646|||66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188
03445|1082118|/equities/affluent-medical|CACALL||132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491||143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|||143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491||143.89343715491|143.89343715491|143.89343715491|||143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413||104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|||104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657||95.027122043657|95.027122043657|95.027122043657|||95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718||136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|||136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718||136.95547421718|136.95547421718|136.95547421718|||136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718
03449|17895|/equities/verneuil-participations|CACALL||102.68647427059||102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059||102.68647427059|102.68647427059|102.68647427059|102.68647427059||102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|||102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552||66.890625135552|66.890625135552|66.890625135552|||66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525||59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|||59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525||59.912970129525|59.912970129525|59.912970129525|||59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525
03452|17678|/equities/adc-siic|CACALL|||||20.174879749836||15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422||15.778265944422||||||15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|||15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|||15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|||||15.778265944422|||||15.778265944422||||15.778265944422||15.778265944422||||15.778265944422||18.58190355241|18.58190355241|18.58190355241|18.58190355241|18.58190355241|||18.009734293893|||18.009734293893|18.009734293893|18.009734293893||18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893||20.835436143702||20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702||20.835436143702|20.835436143702|20.835436143702|||20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|||20.835436143702||21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991||21.932268911991||21.932268911991||21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991||21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|||25.09642634565||25.09642634565|25.09642634565|25.09642634565|25.09642634565|25.09642634565|25.09642634565||25.09642634565||25.09642634565|||||25.09642634565||25.09642634565|||25.09642634565|||||||||25.09642634565|29.857503920872|29.857503920872|||||
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494
03454|17685|/equities/altamir-amboise|CACALL||111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686||111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686||111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|||111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179||118.81886378179|118.81886378179|118.81886378179|||118.81886378179|118.81886378179|118.81886378179|118.81886378179|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063||150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|||150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402||153.93795969402|153.93795969402|153.93795969402|||153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908
03456|17686|/equities/altareit|CACALL||152.65783756901|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872||141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|||141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061||134.72743572061|134.72743572061|134.72743572061|||134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061||134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||176.40468564867|176.40468564867|176.40468564867|176.40468564867|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773||181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|||181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525||170.60178891525|170.60178891525|170.60178891525|||170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191||101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|||101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191||101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191||101.71314151191|101.71314151191|101.71314151191|||101.71314151191|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||141.69567273657|141.69567273657|141.69567273657|141.69567273657|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215||147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|||147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028||140.48545684028|140.48545684028|140.48545684028|||140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901||202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|||202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814||177.50721082814|177.50721082814|177.50721082814|||177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556
03462|1174451|/equities/aramis|CACALL||218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198||228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|||228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924||225.92802196924|225.92802196924|225.92802196924|||225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132
03463|17633|/equities/argan-sa|CACALL||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939||127.65315783939|127.65315783939|127.65315783939|||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451||123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|||123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005||126.11815732005|126.11815732005|126.11815732005|||126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686
03465|17662|/equities/medea|CACALL||396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171||387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|||387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|359.86001691975|359.86001691975|359.86001691975|359.86001691975||359.86001691975|359.86001691975|359.86001691975|||359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623
03466|32437|/equities/artprice.com-sa|CACALL||66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673||66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|||66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673||66.776772622673|66.776772622673|66.776772622673|||66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952
03467|17792|/equities/ind-financ-artois|CACALL||434.26199578389|434.26199578389|434.26199578389|432.17029157268||||432.17029157268|432.17029157268|432.17029157268||||432.17029157268|432.17029157268|432.17029157268||432.17029157268|432.17029157268|432.17029157268|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942||423.5261233942||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|||423.5261233942||423.5261233942|||423.5261233942|||423.5261233942|||423.5261233942|423.5261233942|423.5261233942|||423.5261233942|423.5261233942|423.5261233942|423.5261233942||423.5261233942||||||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|||423.5261233942|423.5261233942||423.5261233942|423.5261233942|||423.5261233942|423.5261233942||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|||||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828||381.70988379828|381.70988379828|381.70988379828|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063||377.42609759063|331.69235560044|331.69235560044|||331.69235560044|331.69235560044|331.69235560044||331.69235560044|331.69235560044||331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044||331.69235560044|331.69235560044||331.69235560044||331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|334.89394168293|334.89394168293|334.89394168293||334.89394168293|334.89394168293|334.89394168293|334.89394168293|334.89394168293|334.89394168293|338.97863422534|338.97863422534|338.97863422534|338.97863422534|338.97863422534|338.97863422534|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396||339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|||||198.90172412105||176.05038424593|176.05038424593|176.05038424593|176.05038424593|||176.05038424593|176.05038424593|176.05038424593||176.05038424593|
03468|978752|/equities/asit-biotech-sa|CACALL||99.069743017178|99.069743017178|99.069743017178||99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178||99.069743017178|99.069743017178||99.069743017178||99.069743017178|99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|||99.069743017178|99.069743017178|99.069743017178|99.069743017178|||99.069743017178||99.069743017178|99.069743017178|99.069743017178|||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178|99.069743017178|||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178|||99.069743017178|99.069743017178||99.069743017178|||||99.069743017178|99.069743017178||99.069743017178|99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064
03469|7111|/equities/assytem|CACALL||138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795||138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|||138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016||143.70343751016|143.70343751016|143.70343751016|||143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272
03470|13160|/equities/atari|CACALL||218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591||218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|||218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591||218.80942333591|218.80942333591|218.80942333591|||218.80942333591|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459
03471|943371|/equities/ateme|CACALL||90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741||90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|||90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609||79.717057577609|79.717057577609|79.717057577609|||79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745||2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|||2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745||2763.1059423745|2763.1059423745|2763.1059423745|||2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883
03473|17690|/equities/aubay|CACALL||109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455||109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|||109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872||96.438461844872|96.438461844872|96.438461844872|||96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872
03474|17691|/equities/augros-cosm-pack|CACALL||71.833552774157||71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|||||75.098850807257|||||75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|||||75.098850807257||75.098850807257|75.098850807257|75.098850807257|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052||74.402443932052||74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|||74.402443932052|||74.402443932052|||||74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|||74.402443932052||74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|||||78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|||78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|||78.726080259928|78.726080259928|||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928|||78.726080259928|78.726080259928|||78.726080259928|78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928||63.508236604708|63.508236604708|63.508236604708||63.508236604708|63.508236604708|63.508236604708|63.508236604708|63.508236604708||63.508236604708|63.508236604708|63.508236604708|63.508236604708|63.508236604708|63.508236604708|63.508236604708||63.508236604708||63.508236604708||||63.508236604708|63.508236604708|63.508236604708|||63.508236604708|63.508236604708|||63.508236604708|||||63.508236604708||63.508236604708||||63.508236604708||63.508236604708|63.508236604708|||||||
03475|17692|/equities/aurea|CACALL||96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837||96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|||96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837||96.356146785837|96.356146785837|96.356146785837|||96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|175.27614438141||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141||175.27614438141|175.27614438141|175.27614438141|||175.27614438141|175.27614438141|175.27614438141||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141
03477|7129|/equities/avenir-telecom|CACALL||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983||48.060106923983|48.060106923983|48.060106923983|||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983
03478|14167|/equities/axway-software|CACALL||226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473||227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|||227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473||205.07272947513|205.07272947513|205.07272947513|||205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513
03479|7615|/equities/bains-de-mer|CACALL||93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042||93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|||93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822||100.02811582822|100.02811582822|100.02811582822|||100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822
03480|1011051|/equities/balyo-sa|CACALL||180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297||183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|||183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784||166.92634425784|166.92634425784|166.92634425784|||166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784
03481|17699|/equities/barbara-bui|CACALL|||124.32350012241||124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241||124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|||||||105.81263734524|105.81263734524|105.81263734524|||||||105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524||||||105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524||105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|||105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||||||||||||||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296||117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|||117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123||93.103368168123|93.103368168123|93.103368168123|||93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173
03483|17700|/equities/bastide-le-confort-medical|CACALL||265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441||267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|||267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637||207.97492493637|207.97492493637|207.97492493637|||207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637
03484|1173833|/equities/believe|CACALL||173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977||173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|||173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977||173.72759850977|173.72759850977|173.72759850977|||173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556||216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|||216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687||227.5646710687|227.5646710687|227.5646710687|||227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087||129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|||129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532||129.95796371532|129.95796371532|129.95796371532|||129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822
03487|17702|/equities/bigben-interactive|CACALL||93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501||69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|||69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507||76.319286573507|76.319286573507|76.319286573507|||76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265||138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|||138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265||138.97884602265|138.97884602265|138.97884602265|||138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488
03489|17704|/equities/bleecker|CACALL|||46.050809841118|46.050809841118||49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204||49.430894400204||49.430894400204||49.430894400204|49.430894400204||49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204||49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204||||49.430894400204|||49.430894400204|49.430894400204||||49.072176787885||49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885||49.072176787885|49.072176787885|||49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885||49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885||49.072176787885|||49.072176787885||||49.072176787885|49.072176787885|49.072176787885||47.757879932152||47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152||47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152||||47.757879932152|47.757879932152|||||47.757879932152||42.440508608583|42.440508608583||42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583||||42.440508608583|42.440508608583||42.440508608583||||42.440508608583||42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583||||42.440508608583||42.440508608583|42.440508608583||42.440508608583|||||42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583||44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864||||44.113742875864|44.113742875864|44.113742875864||||44.113742875864||44.113742875864|44.113742875864|||||44.113742875864||44.113742875864|
03490|7031|/equities/boiron|CACALL||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216||116.65823010216|116.65823010216|116.65823010216|||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246||139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|||139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438||149.30877317438|149.30877317438|149.30877317438|||149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|79.605803111871|79.605803111871|79.605803111871|79.605803111871||79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|||79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827||75.993421806827|75.993421806827|75.993421806827|||75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827
03493|945125|/equities/bone-therapeutics-sa|CACALL||57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659||57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|||57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|||57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435||98.539978500435|98.539978500435||98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435||98.539978500435|98.539978500435|98.539978500435|||98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435||108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422
03494|1153014|/equities/boostheat|CACALL||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581||0.1227920945581|0.1227920945581|0.1227920945581||||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581||0.1227920945581||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581||0.1227920945581||0.1227920945581|0.1227920945581||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581||0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.1227920945581|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603||0.28248848476603||0.28248848476603||0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603
03495|17638|/equities/bourse-direct|CACALL||177.38262799773|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748||181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|||181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775||194.51257712775|194.51257712775|194.51257712775|||194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083||85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|||85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175||85.013699064175|85.013699064175|85.013699064175|||85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785
03498|17708|/equities/ca-toulouse-31-cci|CACALL||129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144||122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|||122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945||106.38770721945|106.38770721945|106.38770721945|||106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056
03499|17709|/equities/cafom|CACALL||329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472||329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|||329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742||347.45254720742|347.45254720742|347.45254720742|||347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043
03500|943236|/equities/crcam-touraine|CACALL||221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741||186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|||186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767||170.5913496767|170.5913496767|170.5913496767|||170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109
03501|40300|/equities/crcam-nord-de-france|CACALL||146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797||146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|||146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712||125.6519399712|125.6519399712|125.6519399712|||125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112
03502|40303|/equities/crcam-atlantique-vendee|CACALL||137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544||132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|||132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247||115.60985239247|115.60985239247|115.60985239247|||115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252||118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|||118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852||103.49907314852|103.49907314852|103.49907314852|||103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646
03504|943230|/equities/crcam-norm.sei|CACALL||108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658||100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|||100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658||100.85027531658|100.85027531658|100.85027531658|||100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114
03505|943238|/equities/crcam-paris-et|CACALL||125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359||125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|||125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974||105.1884013974|105.1884013974|105.1884013974|||105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304
03506|40311|/equities/crcam-du-languedoc|CACALL||80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449||80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|||80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449||80.539809471449|80.539809471449|80.539809471449|||80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669
03507|943234|/equities/crcam-ille-vil|CACALL||172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409||161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|||161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|135.16826584087|135.16826584087|135.16826584087|135.16826584087||135.16826584087|135.16826584087|135.16826584087|||135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563
03508|943235|/equities/crcam-loire-ht|CACALL||115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738||106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|||106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936||93.59953342936|93.59953342936|93.59953342936|||93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863
03509|943237|/equities/crcam-sud-ra|CACALL||246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852||219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|||219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541||190.50173614541|190.50173614541|190.50173614541|||190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001
03510|17720|/equities/cie-du-cambodge-n|CACALL||288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892||288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|295.14731548386|295.14731548386|295.14731548386|295.14731548386|295.14731548386|295.14731548386|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732||||293.3228473732|293.3228473732|293.3228473732|293.3228473732|||293.3228473732|293.3228473732|293.3228473732|||293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732|||293.3228473732|293.3228473732|293.3228473732|293.3228473732|303.91740822389||303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|293.39621978249|293.39621978249|293.39621978249|293.39621978249||293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249||293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|||293.39621978249|265.90195738851|265.90195738851|||265.90195738851|265.90195738851|||||265.90195738851|261.09775862973|261.09775862973|261.09775862973||261.09775862973||261.09775862973|253.62593848205|253.62593848205||253.62593848205|253.62593848205|253.62593848205||253.62593848205|253.62593848205||253.62593848205|253.62593848205|253.62593848205||253.62593848205|253.62593848205|||253.62593848205|||258.8019780429|258.8019780429|258.8019780429|258.8019780429|258.8019780429|258.8019780429||258.8019780429||257.54003188666|257.54003188666||257.54003188666|257.54003188666|257.54003188666|257.54003188666|257.54003188666|257.54003188666|257.54003188666|257.54003188666||257.54003188666|257.54003188666|257.54003188666|257.54003188666||257.54003188666|257.54003188666|257.54003188666|257.54003188666||257.54003188666|257.54003188666|257.54003188666||204.75924206068|204.75924206068|204.75924206068||204.75924206068|204.75924206068||||||204.75924206068||204.75924206068||196.37218599676|||||196.37218599676||||196.37218599676|196.37218599676|
03511|17710|/equities/capelli|CACALL||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902
03512|17728|/equities/carrefour-pro-dev|CACALL||102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562||99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|||99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858||106.31483456858|106.31483456858|106.31483456858|||106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653||169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|||169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653||169.85453547653|169.85453547653|169.85453547653|||169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695||34.440627515695|34.440627515695|34.440627515695|||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244||184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|||184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702||196.03195588702|196.03195588702|196.03195588702|||196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224
03517|40305|/equities/cbo-territoria-sa|CACALL||92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578||92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|||92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162||93.934918464162|93.934918464162|93.934918464162|||93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371
03518|7728|/equities/cegedim|CACALL||96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336||105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|||105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776||103.90417660776|103.90417660776|103.90417660776|||103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776
03519|101936|/equities/cardio3-bio|CACALL||322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928||322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|||322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653||296.56860883653|296.56860883653|296.56860883653|||296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137
03520|17716|/equities/cfi-cie-fonciere|CACALL||150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989||||150.59781671989||||||150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|||150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|||150.59781671989|||150.59781671989||150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|||150.59781671989|150.59781671989|150.59781671989|||||150.59781671989|157.23961819233|157.23961819233|157.23961819233|||42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179||42.043128320179|||42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179||42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179||42.043128320179|42.043128320179|42.043128320179|||42.043128320179||42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744||42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|||||42.052379843744||42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|||||||||||42.052379843744||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||126.69966814278|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818||148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|||148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231||91.551032334231|91.551032334231|91.551032334231|||91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717||194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|||194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306||173.61462030306|173.61462030306|173.61462030306|||173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177
03523|17806|/equities/la-chausseria|CACALL||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|||||67.739680574128||||||||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069||230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|||230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301||210.24209210301|210.24209210301|210.24209210301|||210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337
03525|17718|/equities/cibox-inter-activ|CACALL||100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186||112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|||112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186||112.47350224186|112.47350224186|112.47350224186|||112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676
03526|17653|/equities/indle-fin.-entrepr.|CACALL||305.62974805254|305.62974805254|||305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254||305.62974805254|305.62974805254|||305.62974805254|305.62974805254||305.62974805254|305.62974805254|338.15333589934|338.15333589934|338.15333589934|338.15333589934|338.15333589934||338.15333589934|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338||261.67997887338||||||261.67997887338|||261.67997887338|261.67997887338|261.67997887338||261.67997887338|||||261.67997887338|261.17851612243||261.17851612243|246.26472441203|246.26472441203|246.26472441203|||246.26472441203|||246.26472441203|||246.26472441203|246.26472441203|246.26472441203||||||246.26472441203||246.26472441203||||246.26472441203|246.26472441203||246.26472441203|246.26472441203||||237.8427139124||237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|||237.8427139124||237.8427139124||237.8427139124|237.8427139124|||||237.8427139124|||||237.8427139124|237.8427139124|||||238.91784421135||238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135||238.91784421135|238.91784421135|238.91784421135|||238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135||238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|207.14222664414||207.14222664414||207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|||207.14222664414|207.14222664414|207.14222664414||207.14222664414|207.14222664414|207.14222664414|||207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|||||||207.14222664414||||||||207.14222664414|207.14222664414
03527|17722|/equities/cis|CACALL||114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313||107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|||107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356||102.2296577356|102.2296577356|102.2296577356|||102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252
03528|7154|/equities/avanquest-software|CACALL||89.927600355054|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724||99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|||99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897||61.866724163897|61.866724163897|61.866724163897|||61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|||52.453665953881||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881|52.453665953881||52.453665953881|52.453665953881||52.453665953881||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881|52.453665953881|52.453665953881|||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881||133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482||133.99153435482||133.99153435482|133.99153435482|133.99153435482|133.99153435482||133.99153435482|133.99153435482||133.99153435482|133.99153435482|||133.99153435482||133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355||164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|||164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248||146.43988839248|146.43988839248|146.43988839248|||146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248
03533|17724|/equities/coheris|CACALL||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||||78.442036497846|||78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||166.19216408902|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266||162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|||162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266||162.48903889266|162.48903889266|162.48903889266|||162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205||152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|||152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205||152.77581091205|152.77581091205|152.77581091205|||152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407
03537|17727|/equities/courtois|CACALL||||101.68163664374|||101.68163664374||101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374||101.68163664374||||101.68163664374|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|||||99.663481735285||99.663481735285||99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285||99.663481735285|99.663481735285|||||||99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|||99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285||100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548||100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548||100.36806555548||100.36806555548|100.36806555548|100.36806555548|100.36806555548||||||100.36806555548||||||100.36806555548|||||100.36806555548|100.36806555548|100.36806555548||100.36806555548|100.36806555548|100.36806555548|100.36806555548||100.36806555548|102.49692672353||||102.49692672353||102.49692672353|102.49692672353|102.49692672353|102.49692672353|102.49692672353|102.49692672353|102.49692672353||||102.49692672353|102.40476243734||102.40476243734||102.40476243734||102.40476243734|102.40476243734|102.40476243734|102.40476243734|102.40476243734|102.40476243734|102.40476243734||102.40476243734||102.40476243734|102.40476243734||104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808||104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808||104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808||||104.72226618808|104.72226618808|||||104.72226618808||||104.72226618808||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623||128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|||128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582||130.69882277582|130.69882277582|130.69882277582|||130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582
03539|17647|/equities/fonciere-des-murs|CACALL||142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484||142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|||142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503||141.50609668503|141.50609668503|141.50609668503|||141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608
03540|943229|/equities/crcam-alp.prov|CACALL||192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157||192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|||192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837||159.49267269837|159.49267269837|159.49267269837|||159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|147.49413036694|147.49413036694|147.49413036694
03541|943239|/equities/crcam-morbihan|CACALL||193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805||181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|||181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724||160.97570690724|160.97570690724|160.97570690724|||160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527
03542|17729|/equities/crosswood|CACALL||146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072||146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|||146.09597819072|146.09597819072||||||146.09597819072|||146.09597819072|146.09597819072|146.09597819072|||163.7278279866||163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866||163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|||||163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866||163.7278279866||174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986||||158.54697233635|||158.54697233635|||||158.54697233635|158.54697233635||158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|||||158.54697233635|158.54697233635|||158.54697233635||||158.54697233635||158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|||158.54697233635|158.54697233635||158.54697233635|158.54697233635|167.12904900264|||167.12904900264|167.12904900264||167.12904900264|156.4746875288|156.4746875288||||156.4746875288|156.4746875288||156.4746875288||154.57190734933||154.57190734933|||154.57190734933||154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933||154.57190734933||154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|||154.57190734933|||||172.47863972565|||172.47863972565||172.47863972565||172.47863972565|172.47863972565|||172.47863972565|189.57654864823|189.57654864823|189.57654864823|189.57654864823|||206.32834715364||206.32834715364|||||206.32834715364||||||||||206.32834715364|||206.32834715364|
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774||175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|||175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076||124.98814814076|124.98814814076|124.98814814076|||124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049
03545|40314|/equities/dbv-technologies-sa|CACALL||98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034||47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|||47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034||47.324331049034|47.324331049034|47.324331049034|||47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253||340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|||340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161||335.95583235161|335.95583235161|335.95583235161|||335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795
03548|17736|/equities/delta-plus-group|CACALL||251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807||231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|||231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255||224.21187418255|224.21187418255|224.21187418255|||224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443||148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|||148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508||134.96093178508|134.96093178508|134.96093178508|||134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL||68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599||68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|||68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628||63.241155659628|63.241155659628|63.241155659628|||63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628||63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628
03552|17919|/equities/docks-des-petroles-dambes|CACALL||141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423||141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811||115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796||108.2919922796|108.2919922796|108.2919922796||108.2919922796|108.2919922796||||108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796||119.64511747699|119.64511747699||119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|122.40661061241|122.40661061241|122.40661061241||122.40661061241|122.40661061241||122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241||122.40661061241|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413||112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|||112.85875955413|112.85875955413|||112.85875955413|112.85875955413|112.85875955413||112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899||105.58402053899||||105.58402053899|||105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899||105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899|103.14968790445|103.14968790445|||103.14968790445|103.14968790445|103.14968790445|103.14968790445||103.14968790445|103.14968790445|103.14968790445|103.14968790445|103.14968790445|103.14968790445|103.14968790445|101.74559864317|101.74559864317|101.74559864317|101.74559864317|101.74559864317|||101.74559864317||||101.74559864317|101.74559864317||||101.74559864317|101.74559864317|101.74559864317|101.74559864317|||||101.74559864317|101.74559864317|||105.46754842716|105.46754842716|||105.46754842716|
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||80.531826860809|80.531826860809|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704||83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|||83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419||89.15232764419|89.15232764419|89.15232764419|||89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419
03554|17743|/equities/egide|CACALL||39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207||44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|||44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114||48.888654151114|48.888654151114|48.888654151114|||48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168||177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|||177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422||147.32310605422|147.32310605422|147.32310605422|||147.32310605422|147.32310605422|147.32310605422|147.32310605422|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243
03556|100156|/equities/ekinops-sa|CACALL||114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046||96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|||96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191||107.19146931191|107.19146931191|107.19146931191|||107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL||163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588||159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|||159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156||132.41163107156|132.41163107156|132.41163107156|||132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156
03559|17744|/equities/elect-eaux-madaga|CACALL||67.698696451618||67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618||67.698696451618||67.698696451618|67.698696451618|||67.698696451618|||67.698696451618||||67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618||67.698696451618|67.698696451618|67.698696451618|67.698696451618||67.698696451618|67.698696451618|67.698696451618|67.698696451618|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|||||72.463924100465|72.463924100465|72.463924100465||72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|||72.463924100465|72.463924100465|72.463924100465||72.463924100465|72.463924100465|72.463924100465|||72.463924100465|||72.463924100465||72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465||72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465||72.463924100465|||72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465||72.463924100465|72.463924100465|72.463924100465|72.463924100465||72.463924100465|||72.463924100465|72.463924100465|72.463924100465|||78.012987932073|78.012987932073|78.012987932073|78.012987932073|78.012987932073|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|||77.772948120635|77.772948120635|||77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|89.194275039435|89.194275039435||||89.194275039435|89.194275039435|89.194275039435|||89.194275039435||89.194275039435|89.194275039435|89.194275039435||89.194275039435|89.194275039435|89.194275039435||||89.194275039435||89.194275039435|||98.37676200498|98.37676200498||98.37676200498|||||98.37676200498|98.37676200498||||98.37676200498||98.37676200498|||98.37676200498|98.37676200498||98.37676200498||98.37676200498|103.39015039777|103.39015039777||||103.39015039777|103.39015039777|||||103.39015039777|103.39015039777|||||103.39015039777|||109.3971477825|109.3971477825|||109.3971477825|109.3971477825|109.3971477825|109.3971477825|109.3971477825|||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217||111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|||111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217||111.91314564217|111.91314564217|111.91314564217|||111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191||175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|||175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238||178.92684277238|178.92684277238|178.92684277238|||178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||177.29518583334|177.29518583334|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598||182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|||182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474||205.16293841474|205.16293841474|205.16293841474|||205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042
03563|943352|/equities/erytech-pharma|CACALL||10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943||10.165031447943|10.165031447943|10.165031447943|10.165031447943|50.870941086693|50.870941086693|50.870941086693|||50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693||50.870941086693|50.870941086693|50.870941086693|||50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL||121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233||196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|||196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185||151.88794078185|151.88794078185|151.88794078185|||151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587
03567|17819|/equities/eurasia-fonciere|CACALL||||||15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|||16.01139050639|||||16.01139050639||16.01139050639||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639||23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561||23.13550725561|23.13550725561|23.13550725561|||23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|||23.13550725561|||23.13550725561||23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|||23.13550725561|||||23.13550725561||||23.13550725561|||||||23.13550725561|23.13550725561||||||||||23.13550725561|
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397||247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|||247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752||232.00163682752|232.00163682752|232.00163682752|||232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249||146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|||146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797||118.83568418797|118.83568418797|118.83568418797|||118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617
03571|17752|/equities/europacorp|CACALL||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196||82.913413108196|82.913413108196|82.913413108196|||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217||212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|||212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253||76.272550766253|76.272550766253|76.272550766253|||76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253
03574|17737|/equities/digigram|CACALL||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068||92.872728869068|92.872728869068|92.872728869068|||92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243
03575|7747|/equities/exel-industries|CACALL||332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122||284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|||284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122||284.70350034122|284.70350034122|284.70350034122|||284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906
03576|17755|/equities/explosifs---prod-chimiques|CACALL||150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072||159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|||159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539||130.74100473539|130.74100473539|130.74100473539|||130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794||64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|||64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935||76.995156296935|76.995156296935|76.995156296935|||76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935
03578|17758|/equities/fauvet-girel-ets|CACALL||437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909||446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|||446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909||||446.44915263909|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154||277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966||154.31845412966|154.31845412966|154.31845412966|||154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||383.72690749885|383.72690749885|383.72690749885|383.72690749885|383.72690749885|383.72690749885|383.72690749885||383.72690749885|||383.72690749885|383.72690749885||361.70623208926|361.70623208926|361.70623208926||||||381.31738521064||||||381.31738521064|381.31738521064|381.31738521064||381.31738521064|381.31738521064|||381.31738521064|348.07929347656||||348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656||348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839||324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839||324.92512879839|324.92512879839|324.92512879839|||324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839||324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||90.742391149925|||90.742391149925|||90.742391149925|90.742391149925|90.742391149925|90.742391149925|90.742391149925||90.742391149925|90.742391149925|||90.742391149925||90.742391149925|90.742391149925||||90.742391149925||90.742391149925||90.742391149925||||90.742391149925|90.742391149925|||90.742391149925||90.742391149925|90.742391149925||90.742391149925|90.742391149925|90.742391149925||90.742391149925|90.742391149925||83.060157209609|83.060157209609|83.060157209609||83.060157209609|83.060157209609||83.060157209609|||83.060157209609|83.060157209609|83.060157209609||83.060157209609|83.060157209609|||83.060157209609||83.060157209609|83.060157209609||83.060157209609|||83.060157209609|||83.060157209609|||||||||83.060157209609||84.506915604762||84.506915604762||84.506915604762||||84.506915604762|84.506915604762|84.506915604762||84.506915604762||84.506915604762|84.506915604762|84.506915604762||84.506915604762|84.506915604762|84.506915604762|84.506915604762|84.506915604762|84.506915604762|84.506915604762|84.506915604762|84.506915604762||84.506915604762|84.506915604762|||84.506915604762||||||84.506915604762|||||84.506915604762|84.506915604762||84.506915604762||||84.506915604762|84.506915604762||84.506915604762|84.506915604762|||||84.506915604762|84.506915604762|84.506915604762||84.506915604762|84.506915604762||84.506915604762|84.506915604762|84.506915604762||||||||||||||||84.506915604762|84.506915604762||||||||||84.506915604762||||||84.506915604762|||84.506915604762|||84.506915604762|84.506915604762|84.506915604762||||||||84.506915604762||84.506915604762||84.506915604762||83.509808491375|||||||83.509808491375|83.509808491375|83.509808491375|83.509808491375||83.509808491375|||83.509808491375||||83.509808491375|83.509808491375|83.509808491375|83.509808491375||||||85.296775947475|85.296775947475|||||||85.296775947475|85.296775947475|85.296775947475||
03581|943348|/equities/fermentalg|CACALL||307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755||217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|||217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294||243.59877786294|243.59877786294|243.59877786294|||243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605
03582|17760|/equities/fiducial-office-solutions|CACALL||111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.76686362958|112.76686362958|112.76686362958|112.76686362958|112.76686362958|112.76686362958|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636||113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|||113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.35236459341|113.35236459341|113.35236459341|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409||115.89205009409|115.89205009409|115.89205009409|||115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.33727778793|115.33727778793|115.33727778793|115.33727778793|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499
03583|17761|/equities/fiducial-real|CACALL||92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|94.378891319482||94.378891319482|94.378891319482|94.378891319482|94.378891319482|94.311929849289|94.311929849289|94.311929849289|||94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|94.594639013106|94.594639013106||94.594639013106|94.594639013106|94.594639013106|||94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911
03584|943357|/equities/figeac-aero|CACALL||329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164||329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|||329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184||212.61297897184|212.61297897184|212.61297897184|||212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|||1540.8022432768|||1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|||1540.8022432768|||1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1329.5500377747|1329.5500377747|1329.5500377747||||1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747||1329.5500377747|1329.5500377747|||1329.5500377747|||1329.5500377747||1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|||1329.5500377747||||||1329.5500377747|1329.5500377747|1329.5500377747|||1329.5500377747|1329.5500377747|542.94163148932|542.94163148932||542.94163148932|542.94163148932||||542.94163148932||542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932||542.94163148932|542.94163148932|501.51174614064||501.51174614064|501.51174614064|501.51174614064|501.51174614064|501.51174614064|501.51174614064|501.51174614064|501.51174614064||522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814||522.07089810814||||||522.07089810814||646.04739278324|646.04739278324|646.04739278324||646.04739278324|646.04739278324|646.04739278324|||646.04739278324|646.04739278324|646.04739278324|||||646.04739278324|646.04739278324||646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324||646.04739278324||646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324||646.04739278324||||646.04739278324||||||646.04739278324|646.04739278324||646.04739278324||646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324||646.04739278324||646.04739278324|646.04739278324||646.04739278324||||646.04739278324|||||||
03587|17763|/equities/financiere-marjos|CACALL|||7.2634827510153||7.2634827510153||||7.2634827510153|7.2634827510153||7.2634827510153|||7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|||||7.2634827510153|||7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|4.460064566866||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866||||||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|||4.460064566866|4.460064566866|4.460064566866||||||4.460064566866|4.460064566866||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|||||4.460064566866||4.460064566866||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|||4.460064566866||||4.460064566866|||4.460064566866|||||4.460064566866|||3.9662293504424|3.9662293504424|3.9662293504424|||3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424||||||3.9662293504424||||||3.9662293504424|||3.9662293504424|3.9662293504424|3.9662293504424|||||3.9662293504424||3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|||3.9662293504424|||||3.9662293504424||||3.9662293504424||3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424||||||3.9662293504424|||||3.9662293504424|||||||||
03588|17764|/equities/finatis|CACALL|||||||||||||||||88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593||88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|||88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593||88.287272689593|88.287272689593|88.287272689593|||88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593||||||||||||||||
03589|17765|/equities/fipp|CACALL||39.630508665693|39.630508665693||39.630508665693|39.630508665693||||39.630508665693|39.493072772445|39.493072772445|39.493072772445|39.493072772445|39.493072772445|39.493072772445|39.493072772445||39.493072772445||39.493072772445|||39.493072772445|39.493072772445|39.493072772445|39.493072772445||39.493072772445|||39.493072772445||39.493072772445||||39.493072772445|||39.493072772445|||||41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682||41.807980661682||41.807980661682|41.807980661682|41.807980661682|41.807980661682||||||41.807980661682||41.807980661682|41.807980661682||49.737063291635|||49.737063291635||||49.737063291635||||||49.737063291635|49.737063291635|49.737063291635|49.737063291635|||49.737063291635||49.737063291635||49.737063291635|49.737063291635|||49.737063291635|49.737063291635|49.737063291635||49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635||||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|||49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635|||||49.737063291635||49.737063291635||49.737063291635|||49.737063291635||||49.737063291635||49.737063291635|||49.737063291635|49.737063291635|||||49.737063291635|49.737063291635||||49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635||49.737063291635|49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635|||||49.737063291635|49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635||49.737063291635||49.737063291635||49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635|||49.737063291635||49.737063291635|49.737063291635|49.737063291635|||49.737063291635|49.737063291635|49.737063291635|49.737063291635||||49.737063291635||||||49.737063291635|49.737063291635|49.737063291635||||49.737063291635|||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008||118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|||118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522||127.32236006522|127.32236006522|127.32236006522|||127.32236006522|127.32236006522|127.32236006522|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066
03591|17767|/equities/fonciere-7-invest|CACALL|||||70.532848965018||||||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018||||||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018||70.532848965018||||54.082142775551|||||54.082142775551|54.082142775551|||54.082142775551||54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551||||54.082142775551||54.082142775551||54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551||54.082142775551|54.082142775551|54.082142775551|||54.082142775551|54.082142775551|54.082142775551|54.082142775551||54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551||54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL||110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008||107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|||107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932||115.19286954932|115.19286954932|115.19286954932|||115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643
03593|17769|/equities/fonciere-euris|CACALL|||||||||||||||||21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519||21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|||21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519||21.875731348519|21.875731348519|21.875731348519|||21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519||||||||||||||||
03594|17770|/equities/fonciere-inea|CACALL||101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583||105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|||105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163||106.02027029163|106.02027029163|106.02027029163|||106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163
03595|17771|/equities/fonciere-lyonnais|CACALL||142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462||142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|||142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001||127.37677459001|127.37677459001|127.37677459001|||127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395
03596|17680|/equities/fonciere-paris-nord|CACALL||88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649||88.848555402649|88.848555402649|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|||100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007||80.333649858007|80.333649858007|80.333649858007|||80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969
03597|17775|/equities/fonciere-volta|CACALL||58.338247797499||54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057||||54.198561658057|54.198561658057|54.198561658057|54.198561658057||54.198561658057||54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057||54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808||51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|||51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808||51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|||51.820022619808|51.820022619808||51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808||51.820022619808|44.91170426913|||44.91170426913|44.91170426913||44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913||||44.91170426913|44.91170426913||44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913||44.91170426913||44.91170426913|||||44.91170426913|44.91170426913||||42.925129285784|42.925129285784|||||42.925129285784||42.925129285784|||||42.925129285784|42.925129285784|42.925129285784|||42.925129285784|42.925129285784|42.925129285784|42.925129285784|||42.925129285784|42.925129285784|42.925129285784|42.925129285784||42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784||42.925129285784||42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|||42.925129285784|||42.925129285784|||42.925129285784|||42.925129285784||||44.598463641618||44.598463641618|||44.598463641618||44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618||44.598463641618||44.598463641618||44.598463641618|44.598463641618|||||44.598463641618||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976||||283.3826201976|||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||||||283.3826201976||||283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976||||283.3826201976|||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248||252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248||266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445||266.02289142445|266.02289142445|266.02289142445|||266.02289142445|266.02289142445|266.02289142445||266.02289142445||266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445||266.02289142445||266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445||||||266.02289142445|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|||233.32271317322|233.32271317322||233.32271317322||||233.32271317322|233.32271317322|||233.32271317322|233.32271317322|233.32271317322|||||233.32271317322|233.32271317322||233.32271317322||233.32271317322|164.96582448243|164.96582448243|164.96582448243|164.96582448243|164.96582448243|164.96582448243||||
03599|17777|/equities/frey|CACALL||116.36072631322|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|110.98901604897|110.98901604897|110.98901604897|110.98901604897|110.98901604897|110.98901604897|110.98901604897|110.98901604897|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094||109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|||109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|111.29918063217|111.29918063217|111.29918063217|111.29918063217|111.29918063217|111.29918063217|111.29918063217|111.29918063217|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.80187860544|115.80187860544||115.80187860544|115.80187860544|115.80187860544|||115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|116.14114862375|116.14114862375|116.14114862375|116.14114862375|116.14114862375|116.14114862375|116.14114862375|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619||158.38573853619|158.38573853619|158.38573853619||158.38573853619|||||158.38573853619||||||158.38573853619|135.58681550845|135.58681550845||||||||||||||135.58681550845|135.58681550845|135.58681550845
03602|7709|/equities/gaumant|CACALL|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154||||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154||82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|||82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||||82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154||82.730950858154|82.730950858154||82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|||82.730950858154|82.730950858154|82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766||125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|||125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444||120.58087728444|120.58087728444|120.58087728444|||120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091
03604|17779|/equities/gea|CACALL||92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805||88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|||88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946||80.234828684946|80.234828684946|80.234828684946|||80.234828684946|80.234828684946|80.234828684946|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348||116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|||116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295||116.08916676295|116.08916676295|116.08916676295|||116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308||560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|||560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451||482.98178643451|482.98178643451|482.98178643451|||482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247||256.92980521247||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|||256.92980521247|256.92980521247|256.92980521247|256.92980521247||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247
03608|19720|/equities/genfit-sa|CACALL||77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991||74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|||74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509||78.686132172509|78.686132172509|78.686132172509|||78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346||99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|||99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346||99.206681079346|99.206681079346|99.206681079346|||99.206681079346|99.206681079346|99.206681079346|99.206681079346|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814||111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|||111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874||112.52541661874|112.52541661874|112.52541661874|||112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607
03612|7573|/equities/gl-events|CACALL||295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629||295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|||295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654||256.28902661654|256.28902661654|256.28902661654|||256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433
03613|17899|/equities/graines-voltz|CACALL||156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236||156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236||156.83999471236||||156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772||181.60343975772|181.60343975772|181.60343975772|||181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216
03614|7162|/equities/groupe-crit|CACALL||135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648||130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|||130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922||126.01420542922|126.01420542922|126.01420542922|||126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595||114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|||114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479||114.66316093479|114.66316093479|114.66316093479|||114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL||33.853102816396||33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|||||33.853102816396|||33.853102816396|33.853102816396|33.853102816396||33.734694040314|33.734694040314|33.734694040314|33.734694040314|33.734694040314|33.734694040314|33.734694040314|33.734694040314|||33.734694040314|33.734694040314||46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674||46.361791600674|46.361791600674|||46.361791600674|||||46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674||46.361791600674||||||46.361791600674|38.006764549711||38.006764549711||38.006764549711||38.006764549711|38.006764549711|||38.006764549711||38.006764549711|38.006764549711|||38.006764549711|38.006764549711||37.92560375767|||||37.92560375767|||37.92560375767|||37.92560375767|||37.92560375767||||37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767||37.92560375767||37.92560375767|37.92560375767|37.92560375767||37.92560375767|37.92560375767|||||37.92560375767|37.92560375767||34.316844400512|34.316844400512|34.316844400512|34.316844400512|34.316844400512|34.316844400512|34.316844400512|34.316844400512||34.316844400512|||||34.316844400512||59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392||||||59.286568423392|59.286568423392|||59.286568423392||59.286568423392|59.286568423392|65.717702821504||65.717702821504|65.717702821504||77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531||77.080981047531|77.080981047531|77.080981047531||||77.080981047531|77.080981047531||77.080981047531||77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531||77.080981047531||77.080981047531||||||||||||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL||131.48263422484|131.48263422484|131.48263422484|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868||133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|||133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101||134.88152439101|134.88152439101|134.88152439101|||134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715
03621|17651|/equities/pizzorno-environnement|CACALL||504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678||493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|||493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678||493.36732399678|493.36732399678|493.36732399678|||493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738||119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|||119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756||123.53131370756|123.53131370756|123.53131370756|||123.53131370756|123.53131370756|123.53131370756|123.53131370756|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064
03623|17746|/equities/emme|CACALL||128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576||128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|||128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581||143.40761812581|143.40761812581|143.40761812581|||143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631||117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|||117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166||150.50155750166|150.50155750166|150.50155750166|||150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278
03625|17781|/equities/guillemot-corp|CACALL||79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982||79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|||79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593||87.238236172593|87.238236172593|87.238236172593|||87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379
03626|7032|/equities/haulotte-groupe|CACALL||89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141||92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|||92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824||106.83963374824|106.83963374824|106.83963374824|||106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|124.20773951184|124.20773951184|124.20773951184
03627|7693|/equities/maisons-france|CACALL||179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112||169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|||169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|166.47839965897|166.47839965897|166.47839965897||166.47839965897|166.47839965897|166.47839965897|||166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897
03628|7202|/equities/highco|CACALL||132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784||104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|||104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192||92.51462039192|92.51462039192|92.51462039192|||92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192
03629|17851|/equities/public-systeme-hopscotch|CACALL||786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404||652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|||652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866||614.60682693866|614.60682693866|614.60682693866|||614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732
03630|17787|/equities/hotels-de-paris|CACALL|||31.727646638704|31.727646638704||31.727646638704||31.727646638704||31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|||31.727646638704|31.727646638704||31.727646638704|31.727646638704|31.727646638704||31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704||31.727646638704||31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704||31.727646638704|30.682894094777|30.682894094777|30.682894094777|30.682894094777|30.682894094777|30.682894094777|30.682894094777|30.682894094777||30.682894094777||30.682894094777|30.682894094777|30.682894094777||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||32.937109896064|||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||||32.937109896064|33.58393651331||33.58393651331|33.58393651331|33.58393651331||33.58393651331|33.58393651331|33.58393651331|33.58393651331|33.58393651331|33.58393651331|||33.58393651331|33.58393651331|33.58393651331|33.58393651331|33.58393651331|30.768326917124|30.768326917124|30.768326917124|30.768326917124||30.768326917124|30.768326917124|30.768326917124|30.768326917124|||30.768326917124|30.768326917124|30.768326917124||30.768326917124|30.768326917124||||30.768326917124|30.768326917124|||30.768326917124||30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|||30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|||36.665626241866||||36.665626241866|36.665626241866|36.665626241866|36.665626241866|||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866||36.665626241866||||||36.665626241866|36.665626241866|||36.665626241866||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|||36.665626241866|36.665626241866|36.665626241866|||||36.665626241866|36.665626241866
03631|1174519|/equities/hydrogene-de-france|CACALL||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684||108.12410103684|108.12410103684|108.12410103684|||108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081||105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|||105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103||116.82889178103|116.82889178103|116.82889178103|||116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919
03634|40319|/equities/id-logistics-sas|CACALL||159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306||159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|||159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196||157.44240764196|157.44240764196|157.44240764196|||157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047
03635|17789|/equities/idi|CACALL||156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602||156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|||156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709||147.46205811709|147.46205811709|147.46205811709|||147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801||177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|||177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014||176.63573909014|176.63573909014|176.63573909014|||176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714
03638|17791|/equities/immob.-dassault|CACALL||96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697||96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|||96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248||106.76046620248|106.76046620248|106.76046620248|||106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842
03639|17793|/equities/infotel|CACALL||103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358||110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|||110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949||111.42476489949|111.42476489949|111.42476489949|||111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179
03640|17795|/equities/innate-pharma|CACALL||104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933||106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|||106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207||103.39283932207|103.39283932207|103.39283932207|||103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207
03641|7175|/equities/inter-parfums|CACALL||136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086||157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|||157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354||167.59116590354|167.59116590354|167.59116590354|||167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|173.56753383064|173.56753383064
03642|17654|/equities/intexa-sa|CACALL||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|||||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|||||26266.009797143|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089||24092.173025089|24092.173025089|24092.173025089|||24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|23199.904690686|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|||22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL||93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036||92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|||92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036||92.321284482036|92.321284482036|92.321284482036|||92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||117.34097769836|117.34097769836|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844||113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|||113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604||114.22488144604|114.22488144604|114.22488144604|||114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||155.24210027917|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446||174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|||174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236||183.25189432236|183.25189432236|183.25189432236|||183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|||81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|||81.965717797385|81.965717797385||81.965717797385|81.965717797385||81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385
03648|14169|/equities/jacquet-metal|CACALL||191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569||191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|||191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395||165.09938789395|165.09938789395|165.09938789395|||165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||74.604728315383|74.604728315383|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362||78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|||78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645||78.935389904645|78.935389904645|78.935389904645|||78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487
03650|7096|/equities/kaufman-broad|CACALL||98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483||103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|||103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483||103.21210168483|103.21210168483|103.21210168483|||103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029||234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|||234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305||246.03230794305|246.03230794305|246.03230794305|||246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089||81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|||81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434||44.896366060434|44.896366060434|44.896366060434|||44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944||158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|||158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819||173.17530917819|173.17530917819|173.17530917819|||173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578||191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|||191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321||183.67094336321|183.67094336321|183.67094336321|||183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585
03655|17809|/equities/lacroix|CACALL||137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473||129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|||129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074||128.74359134074|128.74359134074|128.74359134074|||128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978||218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|||218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061||215.52056519061|215.52056519061|215.52056519061|||215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061
03657|7150|/equities/latecoere|CACALL||116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923||136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|||136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373||136.27724178373|136.27724178373|136.27724178373|||136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823
03658|7292|/equities/laurent-perriere|CACALL||92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019||98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|||98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547||105.47970165957|105.47970165957|105.47970165957|||105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963
03659|7156|/equities/lmabert-dur-chan|CACALL||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|71.92561701728|71.92561701728||71.92561701728|71.92561701728|71.92561701728|||71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754
03660|17814|/equities/lebon|CACALL||115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686||115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|||115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424||117.20508263424|117.20508263424|117.20508263424|||117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508
03661|7211|/equities/lectra|CACALL||100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273||100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|||100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777||110.83343413777|110.83343413777|110.83343413777|||110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816
03662|7266|/equities/linedata-service|CACALL||180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771||180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|||180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771||180.63737974771|180.63737974771|180.63737974771|||180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935||200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|||200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168||178.71861489168|178.71861489168|178.71861489168|||178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708
03664|17812|/equities/le-noble-age|CACALL||156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062||156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|||156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216||138.09842986216|138.09842986216|138.09842986216|||138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015
03665|17852|/equities/quantel|CACALL||227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785||227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|||227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685||172.56471745685|172.56471745685|172.56471745685|||172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|||||154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411||136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|||136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406||135.75178642406|135.75178642406|135.75178642406|||135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507
03669|17817|/equities/malts-fco-belges|CACALL||163.91454235509|163.91454235509||163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509||163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509||163.91454235509|||163.91454235509|163.91454235509|163.76715191836|163.76715191836|163.76715191836||163.76715191836|163.76715191836|163.76715191836|163.76715191836|163.76715191836|163.76715191836|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|||154.21216610641||154.21216610641|154.21216610641|154.21216610641|||154.21216610641||154.21216610641|||154.21216610641|||154.21216610641|154.21216610641|154.21216610641|||154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641||154.21216610641||154.21216610641|154.21216610641||154.21216610641|154.21216610641|||154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|||154.21216610641|154.21216610641||||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156||142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156||142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156||142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156||142.75071148156||142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086||142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|140.19151101787|140.19151101787|140.19151101787|140.19151101787|140.19151101787|140.19151101787|140.19151101787
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688||166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|||166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708||144.67922724708|144.67922724708|144.67922724708|||144.67922724708|144.67922724708|144.67922724708|144.67922724708|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742||124.38470362742|124.38470362742|124.38470362742|||124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595||46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|||46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595||46.792351286595|46.792351286595|46.792351286595|||46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887
03674|7068|/equities/maurel-prom|CACALL||123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563||123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|||123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671||123.51211249671|123.51211249671|123.51211249671|||123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007||691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|||691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145||738.94281844145|738.94281844145|738.94281844145|||738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145
03676|7363|/equities/media-6|CACALL||102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|||||102.75937987449|102.75937987449||||||102.75937987449||102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449||102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449||102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449||112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766||112.24031967766||||||112.24031967766|||112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766||113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692||||113.30539034692|113.30539034692|113.30539034692||113.30539034692|113.30539034692|113.30539034692|||113.30539034692||113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|||113.30539034692||||113.30539034692||||113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692||||113.30539034692|||||113.30539034692||113.30539034692||||113.30539034692||113.30539034692|||||113.30539034692|113.30539034692|113.30539034692||113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692||||||118.66426872242|||118.66426872242|118.66426872242|118.66426872242|118.66426872242|118.66426872242|||||118.66426872242||118.66426872242|118.66426872242|118.66426872242|118.66426872242|118.66426872242|118.66426872242||122.48076950004||122.48076950004|||||122.48076950004||124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|||||124.98675391606|||||||124.98675391606|||124.98675391606|
03677|1096116|/equities/medincell-sa|CACALL||442.73211376984|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699||453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|||453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699||453.55099102699|453.55099102699|453.55099102699|||453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903
03678|17823|/equities/memscap|CACALL||371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385||393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|||393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979||340.94646103979|340.94646103979|340.94646103979|||340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582||153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|||153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868||142.90829573868|142.90829573868|142.90829573868|||142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533||109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|||109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843||117.35775219843|117.35775219843|117.35775219843|||117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843
03681|14170|/equities/metabolic-explorer|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL||85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579||85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|||85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227||73.880741290227|73.880741290227|73.880741290227|||73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445
03684|17659|/equities/financiere-moncey|CACALL||276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622||276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|||276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419||231.95280223419|231.95280223419|231.95280223419|||231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|||231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419||231.95280223419|231.95280223419|231.95280223419|231.95280223419|||231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419||||231.95280223419|231.95280223419
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203||98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|||98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564||99.639531421564|99.639531421564|99.639531421564|||99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||157.3349865223|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521||118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|||118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503||123.47574145503|123.47574145503|123.47574145503|||123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503
03688|40322|/equities/nanobiotix|CACALL||98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313||83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|||83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806||91.190177505806|91.190177505806|91.190177505806|||91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428||97.057567926428|97.057567926428|97.057567926428|||97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428
03691|17833|/equities/neurones|CACALL||131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799||131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|||131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186||129.31484369186|129.31484369186|129.31484369186|||129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259||143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|||143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694||152.15400574694|152.15400574694|152.15400574694|||152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107||120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|||120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964||124.61552207964|124.61552207964|124.61552207964|||124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959||156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578||||||||||||||||
03696|6972|/equities/nicox|CACALL||100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854||83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|||83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563||71.979272234563|71.979272234563|71.979272234563|||71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795
03697|961657|/equities/nokia-finland?cid=961657|CACALL||93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397||93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|||93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504||86.912940761504|86.912940761504|86.912940761504|||86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499
03698|1161787|/equities/nr-21-sa|CACALL|||||46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|||||46.715906612978||||46.715906612978|||46.715906612978||||46.715906612978||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|||44.030487198728||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728||44.030487198728||||||44.030487198728|44.030487198728||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728||44.030487198728||||44.030487198728|44.030487198728||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|||44.030487198728|||||44.030487198728||44.030487198728|44.030487198728|||44.73460995949|44.73460995949|44.73460995949|||44.73460995949|44.73460995949||44.73460995949||||44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|||44.73460995949|44.73460995949|44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||||44.73460995949|||||||||||||||44.73460995949|
03699|7109|/equities/nrj-group|CACALL||74.419891029454|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768||70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|||70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511||81.150457186511|81.150457186511|81.150457186511|||81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627
03700|17835|/equities/oeneo|CACALL||79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329||77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|||77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319||81.693572440319|81.693572440319|81.693572440319|||81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287
03701|17836|/equities/olgroupe|CACALL||111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109||106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|||106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109||106.92721169109|106.92721169109|106.92721169109|||106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616|76.067398834616|76.067398834616|||76.067398834616||76.067398834616|76.067398834616|||76.067398834616|||76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616||76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616|76.067398834616|76.067398834616||76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616||76.067398834616|76.067398834616||76.067398834616|76.067398834616||||76.067398834616|76.067398834616|82.060259592669|82.060259592669
03703|943319|/equities/orege|CACALL||133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595||133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|||133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512||138.26636710512|138.26636710512|138.26636710512|||138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598||27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|||27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598||27.878439732598|27.878439732598|27.878439732598|||27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673
03705|949748|/equities/ose-pharma-international-sa|CACALL||418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651||452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|||452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987||523.60882429987|523.60882429987|523.60882429987|||523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682||101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|||101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682||101.94804995682|101.94804995682|101.94804995682|||101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737
03708|7159|/equities/parrot|CACALL||498.89874558275|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655||435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|||435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098||180.10287731098|180.10287731098|180.10287731098|||180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098
03709|17844|/equities/passat|CACALL||146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301||146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301||146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325||141.05702300325|141.05702300325|141.05702300325|141.05702300325||141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325||141.05702300325|141.05702300325|141.05702300325|141.11629184582|141.11629184582|141.11629184582||||141.11629184582|141.11629184582||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582||141.11629184582|141.11629184582||||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813||144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813||144.074133813|144.074133813|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728
03710|17845|/equities/patrimoine-et-commerce|CACALL||116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009||119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|||119.85163750009|127.38249032829|127.38249032829|127.38249032829|127.38249032829|127.38249032829|127.38249032829|127.38249032829|127.38249032829|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566||117.03969268566|117.03969268566|117.03969268566|||117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594||190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|||190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|202.41528579894|202.41528579894|202.41528579894|202.41528579894||202.41528579894|202.41528579894|202.41528579894|||202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489
03713|17759|/equities/ffp|CACALL||150.20453161727|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342||147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|||147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342||147.85487371342|147.85487371342|147.85487371342|||147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086||96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|||96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|105.6383099978|105.6383099978|105.6383099978|105.6383099978||105.6383099978|105.6383099978|105.6383099978|||105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993
03715|6947|/equities/pierre-vacances|CACALL||448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453||434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|||434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034||406.33322932034|406.33322932034|406.33322932034|||406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285||117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|||117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189||110.44063266189|110.44063266189|110.44063266189|||110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564||69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|||69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304||80.180196912304|80.180196912304|80.180196912304|||80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534
03718|945688|/equities/poxel-sa|CACALL|||||116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897||57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|||57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548||52.389326933548|52.389326933548|52.389326933548|||52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548
03719|17849|/equities/precia|CACALL||77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835||78.283720586835|78.283720586835|78.283720586835|||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919||79.450047280919|79.450047280919|79.450047280919|88.915054872048||88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048
03720|13181|/equities/hubwoo-s.a.|CACALL|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||||71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821||||71.305042373821|71.305042373821|71.305042373821|||||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821|||71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821||||||71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821||||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|||71.305042373821||||||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|||||||71.305042373821|71.305042373821
03721|1009128|/equities/prodways-sas|CACALL||119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531||86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|||86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653||69.79075388653|69.79075388653|69.79075388653|||69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653
03722|17667|/equities/prologue-software|CACALL||153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889||152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|||152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|130.73451195568|130.73451195568||130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568||130.73451195568|130.73451195568|130.73451195568|||130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|122.30310606919|122.30310606919
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276||177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|||177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|164.95414647032|164.95414647032|164.95414647032|164.95414647032||164.95414647032|164.95414647032|164.95414647032|||164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032
03724|6996|/equities/rallye|CACALL|||||||||||||||||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055||323.43999391055|323.43999391055|323.43999391055|||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055||||||||||||||||
03725|7659|/equities/general-sante|CACALL||111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235||103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|||103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498||104.51035854498|104.51035854498|104.51035854498|||104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||123.76208081892|123.76208081892|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567||120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|||120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567||120.84125339567|120.84125339567|120.84125339567|||120.84125339567|120.84125339567|120.84125339567|120.84125339567|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047||109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|||109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939||111.68643617939|111.68643617939|111.68643617939|||111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136
03729|7305|/equities/robertet|CACALL||87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652||87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|||87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241||93.310026347241|93.310026347241|93.310026347241|||93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533
03730|1084836|/equities/roche-bobois|CACALL||137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056||138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|||138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823||141.27507319823|141.27507319823|141.27507319823|||141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684||158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|||158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716||146.67564038716|146.67564038716|146.67564038716|||146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716
03733|17857|/equities/sabeton|CACALL||45.301775027939|46.325570127763|46.325570127763||46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763||46.325570127763|||46.325570127763|47.045841968297|47.045841968297|47.045841968297|47.045841968297||47.045841968297|47.045841968297||47.045841968297|47.045841968297|47.045841968297|47.045841968297|47.045841968297|48.624182946749||48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749||48.624182946749|||48.624182946749||48.624182946749|48.624182946749|48.624182946749|||48.624182946749|48.624182946749||||||48.624182946749||||48.624182946749|48.624182946749|48.624182946749||48.624182946749||||48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|||48.624182946749||||48.624182946749|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903||||48.479230048903|48.479230048903||48.479230048903|48.479230048903|||48.479230048903||48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903||48.479230048903|48.479230048903||48.479230048903|48.479230048903||48.479230048903|48.479230048903|48.479230048903|||48.479230048903|48.479230048903|||48.479230048903||48.479230048903|48.479230048903|48.479230048903|48.479230048903|||49.876777350257|49.876777350257|49.876777350257|49.876777350257|49.876777350257|49.876777350257|||||49.876777350257|49.876777350257||||50.636322183002|50.636322183002|||50.636322183002|50.636322183002|||50.636322183002|||50.636322183002|||50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|||50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002||50.636322183002||50.636322183002||50.636322183002|50.636322183002||||||50.636322183002||50.636322183002|50.636322183002|50.636322183002||50.636322183002|50.636322183002||50.636322183002|50.636322183002||||50.636322183002|50.636322183002|50.636322183002|50.636322183002|||50.636322183002|50.636322183002|||50.636322183002|||50.636322183002|50.636322183002|50.636322183002||||50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002||||||||||50.636322183002|50.636322183002||50.636322183002|50.636322183002
03734|7538|/equities/samse|CACALL||143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355||137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|||137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201||144.92183937201|144.92183937201|144.92183937201|||144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552||182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|||182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295||161.35179389295|161.35179389295|161.35179389295|||161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663
03736|7004|/equities/bongrain|CACALL||122.15008388226|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145||112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|||112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958||106.43344142958|106.43344142958|106.43344142958|||106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956
03737|17705|/equities/bois-scier-manche|CACALL||50.655194499411|50.655194499411|||50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|||50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|52.184191304637|52.184191304637|||||52.184191304637|52.184191304637||52.184191304637|52.184191304637||52.184191304637|52.184191304637|52.184191304637|52.184191304637||52.184191304637|52.184191304637|||52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637||52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.826027539239|||||52.826027539239||52.826027539239||52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239|52.826027539239|||52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239||||||52.826027539239|||52.826027539239||52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239|52.826027539239||52.826027539239||52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239|||52.826027539239|52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239||52.826027539239||52.826027539239||||53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828||53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|||53.577722992828|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||55.767140946383|55.767140946383|55.767140946383||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||55.767140946383|||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||||||55.767140946383||||55.767140946383|
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||91.800938271227|91.800938271227|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336||85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|||85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336||85.829112216336|85.829112216336|85.829112216336|||85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336
03739|7073|/equities/seche-environ|CACALL||163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983||144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|||144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303||149.57014627303|149.57014627303|149.57014627303|||149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027
03740|17862|/equities/selectirente-n|CACALL||111.7243914703|111.7243914703|111.7243914703|111.7243914703|111.7243914703|111.7243914703|112.41348614034|112.41348614034|112.41348614034|112.41348614034|112.41348614034|112.41348614034|112.41348614034|112.41348614034|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342||112.73234571342|112.73234571342|112.73234571342|112.73234571342|113.62887755735|113.62887755735|113.62887755735|||113.62887755735|113.62887755735|113.62887755735|113.62887755735|113.62887755735|113.62887755735|113.62887755735|113.62887755735|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144||112.76872191144|112.76872191144|112.76872191144|||112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|112.35808806539|112.35808806539|112.35808806539|112.35808806539|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066
03741|943368|/equities/sergeferrari-g|CACALL||222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248||228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|||228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791||214.81467962791|214.81467962791|214.81467962791|||214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302||127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|112.31564693222|||112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525||100.37413597525|100.37413597525|100.37413597525|||100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525
03743|17876|/equities/store-electronic|CACALL||129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746||106.7802926746|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|||120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867||118.1500196867|118.1500196867|118.1500196867|||118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||143.66637556072|143.66637556072|143.66637556072|143.66637556072|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986||108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|||108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849||75.307753720849|75.307753720849|75.307753720849|||75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849
03745|17889|/equities/tunn-prado-caren|CACALL||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128||154.17700437128|154.17700437128|154.17700437128|||154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056
03746|17776|/equities/francaise-casinos|CACALL|||4.796975423761|4.796975423761||||||4.796975423761||||4.796975423761|4.796975423761|||4.796975423761|4.796975423761||4.796975423761|4.796975423761||4.796975423761|4.796975423761|4.9414638260343|4.9414638260343||4.9414638260343|4.9414638260343||4.9414638260343||4.9414638260343||4.9414638260343|||4.9414638260343|4.9414638260343||4.9414638260343|5.3059849952048|5.3059849952048|5.3059849952048|5.3059849952048|||5.3059849952048|5.3059849952048|5.3384427269849||5.3384427269849|5.3384427269849||5.3384427269849||5.3384427269849||||||5.3384427269849|5.3384427269849|||||5.3384427269849|5.3384427269849|||5.3384427269849|5.3384427269849|||5.3384427269849|5.3384427269849||5.3384427269849|||5.3384427269849||5.3384427269849||5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849||5.3384427269849||||5.3384427269849|5.3384427269849||5.3384427269849|5.3384427269849|||||5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849||5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.1843130985646|5.1843130985646|5.1843130985646|5.1843130985646||5.1843130985646||5.0706791781815|5.0706791781815|5.0706791781815|||5.0706791781815|5.0706791781815||||5.0706791781815|5.0706791781815||||5.0706791781815||5.0706791781815||5.0706791781815||5.0706791781815|5.0706791781815|5.0706791781815||||5.0706791781815||||5.0706791781815|||||5.0706791781815|5.0706791781815|5.0706791781815|5.0706791781815||5.0706791781815|5.0706791781815|4.9886655170807||4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|||4.9886655170807||4.9886655170807|||4.9886655170807||||4.9886655170807|4.9886655170807|4.9886655170807|||4.9886655170807||4.9886655170807|5.0993207779625||5.0993207779625|5.0993207779625|5.0993207779625||5.0993207779625|5.0993207779625|5.2132298501892|5.2132298501892||5.2132298501892|||5.2132298501892||5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892||||5.2132298501892||||5.2132298501892|5.2132298501892|||5.2132298501892|5.2132298501892|5.2132298501892||5.2132298501892|5.2132298501892||5.2132298501892|||||
03747|17888|/equities/tour-eiffel|CACALL||96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841||96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|||96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948||86.474575285948|86.474575285948|86.474575285948|||86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953||108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|||108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953||108.35603224953|108.35603224953|108.35603224953|||108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572
03749|17867|/equities/soditech-ingenier|CACALL||122.24983048484|122.24983048484|122.24983048484|122.24983048484|125.82320963858|125.82320963858|125.82320963858|125.82320963858|125.82320963858|125.82320963858|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|97.500587524334|||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334||97.500587524334|97.500587524334||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|||97.500587524334||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334||||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334||97.500587524334|97.500587524334|97.500587524334||97.500587524334||97.500587524334|||97.500587524334|97.500587524334|97.500587524334||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|104.67726050452|104.67726050452|104.67726050452|104.67726050452|104.67726050452|104.67726050452|||111.03395439356||111.03395439356|111.03395439356|111.03395439356|111.03395439356|111.03395439356|88.272810266372|88.272810266372|88.272810266372|88.272810266372|88.272810266372|88.272810266372|88.272810266372|88.272810266372|88.272810266372||88.272810266372|88.272810266372|88.272810266372|88.272810266372|||88.272810266372|88.272810266372||||88.272810266372|88.272810266372|88.272810266372||88.272810266372|88.272810266372|88.272810266372|88.272810266372||91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898||91.417574840898||91.417574840898|91.417574840898|||91.417574840898|91.417574840898|||91.417574840898|91.417574840898|91.417574840898|||91.417574840898|96.238143446114|||||96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114||||96.238143446114||96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|||96.238143446114|96.238143446114|90.151138569876||90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876||||90.151138569876|||90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876||||||90.151138569876|||||||90.151138569876|||90.151138569876||90.151138569876||
03750|17871|/equities/sogeclair|CACALL||308.88615533023|308.88615533023|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749||259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|||259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095||232.42515608095|232.42515608095|232.42515608095|||232.42515608095|232.42515608095|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706||195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|||195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557||249.83671827557|249.83671827557|249.83671827557|||249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557
03752|7058|/equities/solocal|CACALL||537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706||565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|||565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468||491.02414201468|491.02414201468|491.02414201468|||491.02414201468|491.02414201468|491.02414201468|491.02414201468|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927||260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|||260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927||260.34923087927|260.34923087927|260.34923087927|||260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|93.274214923344|93.274214923344|93.274214923344|93.274214923344||93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|||93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785||92.547715357785|92.547715357785|92.547715357785|||92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573||138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|||138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573||138.46314958573|138.46314958573|138.46314958573|||138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793||207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|||207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286||174.6160885286|174.6160885286|174.6160885286|||174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798||||203.22963109798|203.22963109798||||||203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798||203.22963109798|203.22963109798|||203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|
03760|960709|/equities/srp-groupe-sa|CACALL||636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922||657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|||657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338||582.71647001338|582.71647001338|582.71647001338|||582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246
03761|17875|/equities/st-dupont|CACALL||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511
03762|7121|/equities/stef-tfe|CACALL||152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437||152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|||152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951||151.61414748951|151.61414748951|151.61414748951|||151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||118.03017990455|118.03017990455|118.03017990455|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219||102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|||102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219||102.65725584219|102.65725584219|102.65725584219|||102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672
03765|7091|/equities/synergie|CACALL||188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042||190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|||190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|208.30089924616|208.30089924616|208.30089924616|208.30089924616||208.30089924616|208.30089924616|208.30089924616|||208.30089924616|208.30089924616|208.30089924616|208.30089924616|208.30089924616|208.30089924616|208.30089924616|208.30089924616|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545
03766|943267|/equities/tarkett|CACALL||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596||74.493637135596|74.493637135596|74.493637135596|||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596||74.493637135596|74.493637135596|74.493637135596
03767|17880|/equities/tayninh|CACALL||||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||||||1852.5225848561|1852.5225848561|||||||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||||1852.5225848561||1852.5225848561|1852.5225848561||||||1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|||1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|||1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|||||1852.5225848561|||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885||108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|||108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687||87.915404364687|87.915404364687|87.915404364687|||87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169||184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|||184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774||166.24636462774|166.24636462774|166.24636462774|||166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|||||91.415464334577||91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577||91.415464334577||91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577||||91.415464334577||92.693710603803||||92.693710603803|92.693710603803||96.621369264401||96.621369264401||||96.621369264401||96.621369264401|96.621369264401|96.621369264401||||||96.621369264401|96.621369264401|||||96.621369264401|||||96.621369264401||96.621369264401|96.621369264401|101.19752117179||||101.19752117179|||101.19752117179||101.19752117179||||101.19752117179|86.081593375119||86.081593375119||86.081593375119||86.081593375119|86.081593375119|86.081593375119||||86.081593375119|86.081593375119|||86.081593375119|86.081593375119|86.081593375119|86.081593375119||86.081593375119|86.081593375119||||||86.081593375119||86.081593375119|86.081593375119||86.081593375119||86.081593375119||86.081593375119|86.081593375119|86.081593375119|86.081593375119|86.081593375119|86.081593375119|||86.081593375119|86.081593375119|86.081593375119|86.081593375119|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419||91.036722162419|91.036722162419|91.036722162419|||91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|||91.036722162419|||||91.036722162419||91.036722162419|91.036722162419|91.036722162419|91.036722162419||91.036722162419||||96.035362795948|||||96.035362795948|||96.035362795948||96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948||96.035362795948||96.035362795948||||||96.035362795948||96.035362795948|96.035362795948|96.035362795948|96.035362795948|||96.035362795948||96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948|102.91634995386|102.91634995386|102.91634995386|102.91634995386|102.91634995386|102.91634995386|102.91634995386||||102.91634995386|||102.91634995386|102.91634995386|||||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599||114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|||114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912||114.51205087912|114.51205087912|114.51205087912|||114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912
03774|7242|/equities/thermador-groupe|CACALL||98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778||98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|||98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251||104.01555610251|104.01555610251|104.01555610251|||104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||116.05254618993|116.05254618993|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865||110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|||110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196||109.22055281196|109.22055281196|109.22055281196|||109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03777|1141916|/equities/titan-cement-international-sa|CACALL||200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598||217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|||217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481||192.31460630481|192.31460630481|192.31460630481|||192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686
03778|7160|/equities/tonnellerie|CACALL||59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765||67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|||67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332||73.390606498332|73.390606498332|73.390606498332|||73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505
03779|40315|/equities/total-gabon-sa|CACALL||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731||128.14434409987|128.14434409987|128.14434409987|||128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269
03780|17887|/equities/touax|CACALL||186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743||186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|||186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743||186.18264629743|186.18264629743|186.18264629743|||186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|208.84464017784|208.84464017784|208.84464017784
03781|7034|/equities/transgene|CACALL||76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037||76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|||76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713||81.311217356713|81.311217356713|81.311217356713|||81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379||191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|||191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379||191.56752263379|191.56752263379|191.56752263379|||191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961||48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|||48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973||56.193035994973|56.193035994973|56.193035994973|||56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073
03784|17674|/equities/unibel|CACALL||||||||||||||||||||||||||||||||264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907||264.37424925907|264.37424925907|264.37424925907||264.37424925907|264.67597987613|264.67597987613||||||264.67597987613|264.67597987613|264.67597987613|||264.67597987613||264.67597987613|||264.67597987613|264.67597987613|||264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|221.91328907196||221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196||221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196||221.91328907196|221.91328907196||221.91328907196|221.91328907196||221.91328907196|221.91328907196|221.91328907196||221.91328907196||220.34006103617|220.34006103617|||220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617||220.34006103617||220.34006103617|220.34006103617||220.34006103617|220.34006103617|||220.34006103617||||220.34006103617|220.34006103617|220.34006103617|||221.27383662673|||||221.27383662673|221.27383662673|192.23985180815||192.23985180815||192.23985180815||192.23985180815|192.23985180815|||181.79053202722||181.79053202722|||||181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722||181.79053202722|||||181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722||181.79053202722|||181.79053202722||181.79053202722|180.56987964085|180.56987964085|180.56987964085||180.56987964085||180.56987964085|180.56987964085|180.56987964085|180.56987964085|180.56987964085|180.56987964085|180.56987964085|180.56987964085||||180.56987964085||180.56987964085||||180.56987964085|180.56987964085||180.56987964085||180.56987964085|180.56987964085|180.56987964085|||||180.56987964085|||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781||81.12582333781||81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|||||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781||||81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781||81.12582333781|||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|||76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813||97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|||97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697||90.050386657697|90.050386657697|90.050386657697|||90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697
03788|408|/equities/vallourec|CACALL||223.02110345662|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571||243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|||243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682||217.3386675682|217.3386675682|217.3386675682|||217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831||747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|||747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885||482.26317256885|482.26317256885|482.26317256885|||482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114||144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|||144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916||126.67126539916|126.67126539916|126.67126539916|||126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466
03791|40320|/equities/inside-secure-sa|CACALL||54.557478957396|54.557478957396|54.557478957396|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275||58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|||58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051||55.873910759051|55.873910759051|55.873910759051|||55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484
03792|17896|/equities/vetoquinol|CACALL||124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719||121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|||121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113||117.52675918113|117.52675918113|117.52675918113|||117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522||191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|||191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787||165.68626615787|165.68626615787|165.68626615787|||165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043
03794|7152|/equities/viel-et-cie|CACALL||239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784||185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|||185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045||177.16543418045|177.16543418045|177.16543418045|||177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL||152.85236224377|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432||139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|||139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432||139.43330132432|139.43330132432|139.43330132432|||139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL||230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393||214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|277.35971674907|277.35971674907|||277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919||117.46259062919|117.46259062919|117.46259062919|||117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919||117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329||92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|||92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655||100.18201467655|100.18201467655|100.18201467655|||100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|123.70154548194|123.70154548194
03800|7444|/equities/vrank-pomm-mono|CACALL||87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371||89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|||89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371||89.706089855371|89.706089855371|89.706089855371|||89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474
03801|17872|/equities/solucom|CACALL||188.87409024867|188.87409024867|188.87409024867|188.87409024867|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788||163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|||163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924||170.67505814924|170.67505814924|170.67505814924|||170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||121.5736088108|121.5736088108|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975||129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|||129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975||129.63012081975|129.63012081975|129.63012081975|||129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927||208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|||208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895||244.13956616895|244.13956616895|244.13956616895|||244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895
03804|17900|/equities/xilam-animation|CACALL||128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765||128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|||128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765||128.53082046765|128.53082046765|128.53082046765|||128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691||149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|||149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111||137.96842093111|137.96842093111|137.96842093111|||137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||159.20962977816|159.20962977816|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497||136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|||136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726||110.07520856726|110.07520856726|110.07520856726|||110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||184.06689575955|184.06689575955|184.06689575955|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636||190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|||190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|169.02813373079|169.02813373079|169.02813373079|169.02813373079||169.02813373079|169.02813373079|169.02813373079|||169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||196.29671122716|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019||188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|||188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749||151.34675118749|151.34675118749|151.34675118749|||151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231||139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|||139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646||134.82991097646|134.82991097646|134.82991097646|||134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188||140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|||140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608||113.71712038608|113.71712038608|113.71712038608|||113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||109.18085355721|109.18085355721|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644||114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|||114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542||96.826315228542|96.826315228542|96.826315228542|||96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294||203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|||203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734||196.29727823734|196.29727823734|196.29727823734|||196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731||79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|||79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152||84.930352058152|84.930352058152|84.930352058152|||84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619||125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|||125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188||106.61302759188|106.61302759188|106.61302759188|||106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173||123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|||123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837||118.54057369837|118.54057369837|118.54057369837|||118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296||231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|||231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632||209.72572901632|209.72572901632|209.72572901632|||209.72572901632|209.72572901632|209.72572901632|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||147.52102722706|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933||143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|||143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943||126.69253932943|126.69253932943|126.69253932943|||126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031||213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|||213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855||162.55456758855|162.55456758855|162.55456758855|||162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131||72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|||72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265||79.2266211265|79.2266211265|79.2266211265|||79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599||263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|||263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501||207.79429100501|207.79429100501|207.79429100501|||207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157||111.65698754157|111.65698754157|111.65698754157|||111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012||112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|||112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506||128.77069321506|128.77069321506|128.77069321506|||128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455||145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|||145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827||143.0969040827|143.0969040827|143.0969040827|||143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873||118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|||118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349||106.17428970349|106.17428970349|106.17428970349|||106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388||102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|||102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417||107.09637913417|107.09637913417|107.09637913417|||107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923||84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|||84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923||84.095038160923|84.095038160923|84.095038160923|||84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||67.1871006329|67.1871006329|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479||71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|||71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812||78.226677365812|78.226677365812|78.226677365812|||78.226677365812|78.226677365812|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474||176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|||176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|190.64572560319||190.64572560319|190.64572560319|190.64572560319|||190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298||113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|||113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902||98.732017200902|98.732017200902|98.732017200902|||98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705||148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|||148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609||152.04353216609|152.04353216609|152.04353216609|||152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472||153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|||153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|142.4245158097||142.4245158097|142.4245158097|142.4245158097|||142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843||84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|||84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566||75.473404176566|75.473404176566|75.473404176566|||75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||216.75339385175|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695||222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|||222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473||210.48825164473|210.48825164473|210.48825164473|||210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405||183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|||183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261||119.08211662261|119.08211662261|119.08211662261|||119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797
03835|1169015|/equities/fiat?cid=1169015|CAC40||243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602||262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|||262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788||283.89550534788|283.89550534788|283.89550534788|||283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429||156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|||156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919||182.83810212919|182.83810212919|182.83810212919|||182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||73.458998958778|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651||108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|||108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379||104.77239135379|104.77239135379|104.77239135379|||104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063||247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|||247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644||154.61129230644|154.61129230644|154.61129230644|||154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115||113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|||113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026||118.90607398026|118.90607398026|118.90607398026|||118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||100.42710791833|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394||107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|||107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978||96.414116686978|96.414116686978|96.414116686978|||96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602||101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|||101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547||92.258608847547|92.258608847547|92.258608847547|||92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||136.34779095587|136.34779095587|136.34779095587|136.34779095587|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355||108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|||108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268||111.0714675268|111.0714675268|111.0714675268|||111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826||109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|||109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338||109.6138968338|109.6138968338|109.6138968338|||109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511||46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|||46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511||46.206793909511|46.206793909511|46.206793909511|||46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829||190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829||190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|||190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157||179.30909204157|179.30909204157|179.30909204157|||179.30909204157|179.30909204157|179.30909204157|179.30909204157|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845||166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845
03846|6635|/equities/3i-infrsttr|FTSE350||83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246||82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246||82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|||82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246||85.786906412246|85.786906412246|85.786906412246|||85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152||91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152
03847|28357|/equities/4imprint-group-plc|FTSE350||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123||287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123||287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|||287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542||305.92224635542|305.92224635542|305.92224635542|||305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509||335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739||102.20561727739|102.20561727739|102.20561727739|||102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634||196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634||196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|||196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634||196.84967819634|196.84967819634|196.84967819634|||196.84967819634|196.84967819634|196.84967819634|196.84967819634|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724||204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454||114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454||114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|||114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015||102.9512310015|102.9512310015|102.9512310015|||102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696||120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206||132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206||132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|||132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999||119.90743353999|119.90743353999|119.90743353999|||119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264||115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846||133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846||133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|||133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|96.640914196071||96.640914196071|96.640914196071|96.640914196071|||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734||97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734||97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|||97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893||98.652184652893|98.652184652893|98.652184652893|||98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893||98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||96.252536809445|96.252536809445|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872||97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872||97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|||97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896||102.01502212896|102.01502212896|102.01502212896|||102.01502212896|102.01502212896|102.01502212896|102.01502212896|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515||102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6578967569649|1.6578967569649|1.6578967569649|1.6578967569649|1.6578967569649|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607||64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607||64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|||64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657||75.663097245657|75.663097245657|75.663097245657|||75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207||68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933||139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933||139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|||139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286||143.39236044286|143.39236044286|143.39236044286|||143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286||143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795||130.11791733795|130.11791733795|130.11791733795|||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924||142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936||83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936||83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|||83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318||79.633261491318|79.633261491318|79.633261491318|||79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074||84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||16.732929824833|16.732929824833|16.732929824833|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392||20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392||20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|||20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665||23.823909744665|23.823909744665|23.823909744665|||23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185||30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182||106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|||106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415||101.28215482415|101.28215482415|101.28215482415|||101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415||101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|153.0101730466|153.0101730466||153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466||153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|||153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466||153.0101730466|153.0101730466|153.0101730466|||153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296||137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350||163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839||163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839||163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|||163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773||164.62272269773|164.62272269773|164.62272269773|||164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773||164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749||151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749||151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|||151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813||137.19250540813|137.19250540813|137.19250540813|||137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829||143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455||106.63005350455|106.63005350455|106.63005350455|||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796||183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796||183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|||183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988||139.18441764988|139.18441764988|139.18441764988|||139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988||139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007||219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007||219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|||219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448||183.51837920448|183.51837920448|183.51837920448|||183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287||202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247||142.2831812247|142.2831812247|142.2831812247|||142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|69.246978889481|69.246978889481|69.246978889481|69.246978889481||69.246978889481|69.246978889481|69.246978889481|||69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732||43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574||150.53641498574|150.53641498574|150.53641498574|||150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574||150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443||211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443||211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|||211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463||211.67260467463|211.67260467463|211.67260467463|||211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177||234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177
03878|6554|/equities/bankers-investment-trust|FTSE350||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462||132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462||132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|||132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|144.50748288472|144.50748288472|144.50748288472|144.50748288472||144.50748288472|144.50748288472|144.50748288472|||144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472||141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||0.90755235399893|0.90755235399893|0.90755235399893|0.90755235399893|0.90755235399893|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526||89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526||89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|||89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919||78.963240185919|78.963240185919|78.963240185919|||78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725||86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972||181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|||181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252||185.79118144252|185.79118144252|185.79118144252|||185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133||182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607||87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607||87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|||87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607||87.151349579607|87.151349579607|87.151349579607|||87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129||78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848||98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848||98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|||98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166||105.11059140166|105.11059140166|105.11059140166|||105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166||103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||106.41336570124|106.41336570124|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807||101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807||101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|||101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757||113.82039391757|113.82039391757|113.82039391757|||113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757||113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415||129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415||129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|||129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415||129.20074307415|129.20074307415|129.20074307415|||129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598||127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598
03887|14094|/equities/blckrck-sm-co|FTSE350||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076
03888|14018|/equities/blackrock-world-mining|FTSE350||160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023||160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023||160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|||160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2177548919367|1.2177548919367|1.2177548919367|1.2177548919367|1.2177548919367|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|112.22673470678|112.22673470678||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362||120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362||120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|||120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972||123.85270386972|123.85270386972|123.85270386972|||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101||78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101||78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|||78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364||84.554413269364|84.554413269364|84.554413269364|||84.554413269364|84.554413269364|84.554413269364|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336||80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696||100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696||100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|||100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405||110.70195836405|110.70195836405|110.70195836405|||110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762||115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315||107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|109.30307401924|109.30307401924|109.30307401924||109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|||109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836||104.99411551836|104.99411551836|104.99411551836|||104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321||92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697||94.711301057697|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436||91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|||91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392||95.366776030392|95.366776030392|95.366776030392|||95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838||91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3616564413083|1.3616564413083|1.3616564413083|1.3616564413083|1.3616564413083|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503||85.963159173503|85.963159173503|85.963159173503|||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478||167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478||167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|||167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852||158.55676740852|158.55676740852|158.55676740852|||158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852||158.55676740852|158.55676740852|158.55676740852|158.55676740852|163.16957118594|163.16957118594
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549||532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549||532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|||532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|532.18132539549|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913||545.67589015913|545.67589015913|545.67589015913|||545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|545.67589015913|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969||171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856||5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856||5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|||5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245||1.6999236418245|1.6999236418245|1.6999236418245|||1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551||127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094||151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094||151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|||151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179||115.2924957179|115.2924957179|115.2924957179|||115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052||108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052
03901|6757|/equities/caledonia-investment|FTSE350||123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176||123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176||123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|||123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129||116.59580841129|116.59580841129|116.59580841129|||116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129||116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288||149.23581344288|149.23581344288|149.23581344288|||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432||74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432||74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|||74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644||80.652811852644|80.652811852644|80.652811852644|||80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665||80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665
03904|942375|/equities/card-factor|FTSE350||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756||117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834||218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834||218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|||218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|151.20360156201||151.20360156201|151.20360156201|151.20360156201|||151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201||151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684||113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061||123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|127.12224002758|127.12224002758||127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|||127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145||113.14035496145|113.14035496145|113.14035496145|||113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662||118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350||80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161||80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161||80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|||80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686||82.872539719686|82.872539719686|82.872539719686|||82.872539719686|82.872539719686|82.872539719686|82.872539719686|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704||84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704
03910|28600|/equities/clarkson-plc|FTSE350||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881||67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881||67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|||67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118||61.48477751118|61.48477751118|61.48477751118|||61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026||68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172||52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172||52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|||52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172||52.8239002172|52.8239002172|52.8239002172|||52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031||55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329||139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329||139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|||139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329||139.52461713329|139.52461713329|139.52461713329|||139.52461713329|139.52461713329|139.52461713329|139.52461713329|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744||126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251||157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251||157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|||157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251||157.51972711251|157.51972711251|157.51972711251|||157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609||169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603||102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603||102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|||102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|87.680252581684|87.680252581684|87.680252581684||87.680252581684|87.680252581684|87.680252581684|||87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684||87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925||161.45367779925|161.45367779925|161.45367779925|||161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925||161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656||123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656||123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|||123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104||121.01878113104|121.01878113104|121.01878113104|||121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813||115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618||166.95831742618|166.95831742618|166.95831742618|||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878||105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878||105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|||105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|124.80379565259|124.80379565259|124.80379565259|124.80379565259||124.80379565259|124.80379565259|124.80379565259|||124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259||124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259
03922|6664|/equities/crh|STOXX600/FTSE350||148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|155.63986315762|155.63986315762||155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762||155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|||155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728||149.76892143728|149.76892143728|149.76892143728|||149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278||154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563||74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563||74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|||74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144||81.453343018144|81.453343018144|81.453343018144|||81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732||84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526||98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526||98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|||98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035||96.328946942035|96.328946942035|96.328946942035|||96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035||96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113||143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113||143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|||143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978||144.5292827978|144.5292827978|144.5292827978|||144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304||143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597||115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597||115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|||115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597||115.6555568597|115.6555568597|115.6555568597|||115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188||102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423||72.551383099423|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298||77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|||77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.447615396834||77.447615396834|77.447615396834|77.447615396834|||77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834||77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157||129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157||129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|||129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255||124.45678003255|124.45678003255|124.45678003255|||124.45678003255|124.45678003255|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815||132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499||126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499||126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|||126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051||81.232113948051|81.232113948051|81.232113948051|||81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051||81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379||156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379||156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|||156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723||173.27042351723|173.27042351723|173.27042351723|||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931||154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931||154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|||154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722||168.08502903722|168.08502903722|168.08502903722|||168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399||156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4249274515665|1.4249274515665|1.4249274515665|1.4249274515665|1.4249274515665|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863||135.06421341863|135.06421341863|135.06421341863|||135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356||106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432||102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432||102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|||102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432||102.39601016432|102.39601016432|102.39601016432|||102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207||94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393||83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393||83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|||83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|81.661295283108||81.661295283108|81.661295283108|81.661295283108|||81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288||78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288
03936|6807|/equities/edinburgh-investment-trust|FTSE350||111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831||111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831||111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|||111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083||111.98975014083|111.98975014083|111.98975014083|||111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398||112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||334.87506590265|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094||138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094||138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|||138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094||138.21364075094|138.21364075094|138.21364075094|||138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156||145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409||126.05908753409|126.05908753409|126.05908753409|||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544||110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937||167.07518819937|167.07518819937|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113||166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|||166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072||183.15510094072|183.15510094072|183.15510094072|||183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382||175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337||156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337||156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|||156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357||178.59073371357|178.59073371357|178.59073371357|||178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212||152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467||108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467||108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|||108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467||108.43241876467|108.43241876467|108.43241876467|||108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734||115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001||108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001||108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|||108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572||100.50613530572|100.50613530572|100.50613530572|||100.50613530572|100.50613530572|100.50613530572|100.50613530572|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791||104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|100.49752584928|100.49752584928||100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928||100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|||100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448||95.786734258448|95.786734258448|95.786734258448|||95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977||3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977||3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|||3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474||0.96195818497474|0.96195818497474|0.96195818497474|||0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304||91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304
03948|942422|/equities/fdm-group-h|FTSE350||67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367||80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367||80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|||80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367||80.329002215367|80.329002215367|80.329002215367|||80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323||87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861||143.58643006861|143.58643006861|143.58643006861|||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278||143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289||148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|149.00454905217||149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|||149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796||116.80442084796|116.80442084796|116.80442084796|||116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796||116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796
03951|14034|/equities/fidelity-china|FTSE350||281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948||282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948||282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|||282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052||226.41901409052|226.41901409052|226.41901409052|||226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024||181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024
03952|7104|/equities/fidelity-european|FTSE350||102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785||95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785||95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|||95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396||88.380531972396|88.380531972396|88.380531972396|||88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695||91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695
03953|14038|/equities/fidelity-special-values|FTSE350||84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589||84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589||84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|||84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589||84.198856477589|84.198856477589|84.198856477589|||84.198856477589|84.198856477589|84.198856477589|84.198856477589|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565||89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||93.682080952124|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|91.553200675673|91.553200675673|91.553200675673|91.553200675673||91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673||91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|||91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094||84.571017473094|84.571017473094|84.571017473094|||84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821||86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251||92.060747753251|92.060747753251|92.060747753251|||92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796||104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796
03957|6858|/equities/paddy-power|STOXX600/FTSE350||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|238.88604505444||238.88604505444|238.88604505444|238.88604505444|||238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663||214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942||86.083679627942|86.083679627942|86.083679627942|86.083679627942|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836||92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|||92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211||90.328495657211|90.328495657211|90.328495657211|||90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211||90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021||258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021||258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|||258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208||276.51324611208|276.51324611208|276.51324611208|||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208
03960|10522|/equities/fresnillo|STOXX600/FTSE350||268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633||178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633||178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|||178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102||158.38145942102|158.38145942102|158.38145942102|||158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748||125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144||139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311||165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|||165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311||165.23005662311|165.23005662311|165.23005662311|||165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509||171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509
03962|6784|/equities/galliford-try|FTSE350||145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664||145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664||145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|||145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769||154.39753632769|154.39753632769|154.39753632769|||154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769||154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775||251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775||251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|||251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467||289.72195750467|289.72195750467|289.72195750467|||289.72195750467|289.72195750467|289.72195750467|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841||229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354||89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354||89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|||89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065||88.703074663065|88.703074663065|88.703074663065|||88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065||88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778||117.80681537778|117.80681537778|117.80681537778|||117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514||122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133||90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133||90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|||90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295||111.20520163295|111.20520163295|111.20520163295|||111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508||120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994||76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994||76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|||76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447||70.151570099447|70.151570099447|70.151570099447|||70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977||67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879||89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879||89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|||89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699||85.826800964699|85.826800964699|85.826800964699|||85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426||86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||105.66050933842|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936||93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936||93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|||93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906||98.112426300906|98.112426300906|98.112426300906|||98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709||95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141||167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141||167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|||167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141||167.31322005141|167.31322005141|167.31322005141|||167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493||165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871||0.75073848872871|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688||45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688||45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|||45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199||46.892400798199|46.892400798199|46.892400798199|||46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834||45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834
03975|50660|/equities/greencoat-u|FTSE350||99.854439706755|99.854439706755|99.854439706755|99.854439706755|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539||95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506||97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|||97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506||97.122411248506|97.122411248506|97.122411248506|||97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093||97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||284.55044404884|284.55044404884|284.55044404884|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012||216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012||216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|||216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319||217.95454248319|217.95454248319|217.95454248319|||217.95454248319|217.95454248319|217.95454248319|217.95454248319|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947||87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341||178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341||178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|||178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341||178.96364268341|178.96364268341|178.96364268341|||178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456||115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456||115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|||115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711||110.8559067711|110.8559067711|110.8559067711|||110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312||117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417||569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417||569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|||569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418||591.1122832418|591.1122832418|591.1122832418|||591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418||591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937||150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937||150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|||150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479||185.48443213479|185.48443213479|185.48443213479|||185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479||185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||502.95694045513|502.95694045513|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|434.73617433605|434.73617433605|434.73617433605|434.73617433605||434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605||434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|||434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938||430.65779631938|430.65779631938|430.65779631938|||430.65779631938|430.65779631938|430.65779631938|430.65779631938|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|414.18093551331|414.18093551331||414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0204890139533|1.0204890139533|1.0204890139533|1.0204890139533|1.0204890139533|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371||101.13865351371|101.13865351371|101.13865351371|||101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371||101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||53.331702761767|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866||72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866||72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|||72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671||82.871434016671|82.871434016671|82.871434016671|||82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671||82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149||173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149||173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|||173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951||177.61651216951|177.61651216951|177.61651216951|||177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823||183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823
03985|14044|/equities/herald-investment-trust|FTSE350||130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515||130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515||130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|||130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515||130.24162787515|130.24162787515|130.24162787515|||130.24162787515|130.24162787515|130.24162787515|130.24162787515|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652||116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652
03986|28265|/equities/hg-capital-trust-plc|FTSE350||110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755||111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755||111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|||111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696||121.62128391696|121.62128391696|121.62128391696|||121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465||125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465
03987|14041|/equities/hicl-infrastructure|FTSE350||60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703||62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703||62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|||62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527||64.206578471527|64.206578471527|64.206578471527|||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326||430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326||430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|||430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687||131.86502010687|131.86502010687|131.86502010687|||131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731||137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977||98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977||98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|||98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977||98.744826786977|98.744826786977|98.744826786977|||98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741||103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741
03990|28224|/equities/hilton-food-group-plc|FTSE350||117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214||124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214||124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|||124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516||134.32548225516|134.32548225516|134.32548225516|||134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051||106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099||124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099||124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|||124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201||131.72069704201|131.72069704201|131.72069704201|||131.72069704201|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995||132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814||332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814||332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|247.2739445116|247.2739445116|||247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116||247.2739445116|247.2739445116|247.2739445116|||247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116||247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||94.942064695257|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798||85.776315753798|85.776315753798|85.776315753798|||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||140.24104425575|140.24104425575|140.24104425575|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913||121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913||121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|||121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507||100.12688600507|100.12688600507|100.12688600507|||100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031||98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338||224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338||224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|||224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389||214.79684162389|214.79684162389|214.79684162389|||214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389||214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114||154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114||154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|||154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533||104.38211078533|104.38211078533|104.38211078533|||104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686||95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404||106.2802255404|106.2802255404|106.2802255404|||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719||86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719||86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|||86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829||87.631425485829|87.631425485829|87.631425485829|||87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017||85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445||111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445||111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|||111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536||117.71578255536|117.71578255536|117.71578255536|||117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755||94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744||154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744||154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|||154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426||146.48461662426|146.48461662426|146.48461662426|||146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426||146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738||151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|||151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586||123.43063405586|123.43063405586|123.43063405586|||123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613||101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648||113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648||113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|||113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139||128.00168692139|128.00168692139|128.00168692139|||128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139||128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575||100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575||100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|||100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409||94.688154346409|94.688154346409|94.688154346409|||94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409||94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734||100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734||100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|||100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106||108.87603859106|108.87603859106|108.87603859106|||108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695||98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|155.74285858632|149.94161740877|149.94161740877|149.94161740877||149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877||149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|||149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|149.94161740877|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038||115.71533548038|115.71533548038|115.71533548038|||115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038||115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038|115.71533548038
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916||181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916||181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|||181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394||172.87119487394|172.87119487394|172.87119487394|||172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552||171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782||109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782||109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|||109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233||103.98894661233|103.98894661233|103.98894661233|||103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635||104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635
04009|14048|/equities/intl-public-partnership|FTSE350||74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904||74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904||74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|||74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717||76.374678479717|76.374678479717|76.374678479717|||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104||92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104||92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|||92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675||98.493369634675|98.493369634675|98.493369634675|||98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675||98.493369634675|98.493369634675|97.161288371107|97.161288371107|97.161288371107|97.161288371107
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724||168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724||168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|||168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022||86.647873961022|86.647873961022|86.647873961022|||86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879||82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588||132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588||132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|||132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198||129.08675723198|129.08675723198|129.08675723198|||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423||121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423||121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|||121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072||108.1834730072|108.1834730072|108.1834730072|||108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072||108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017||218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017||218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|||218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456||101.90371627456|101.90371627456|101.90371627456|||101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456||101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003||183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003||183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|||183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985||178.69873515985|178.69873515985|178.69873515985|||178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725||168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725
04016|28223|/equities/james-fisher-and-sons|FTSE350||123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929||123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929||123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|||123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238||121.24956707238|121.24956707238|121.24956707238|||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747||63.431678020747|63.431678020747|63.431678020747|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846||57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|||57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083||64.535454251083|64.535454251083|64.535454251083|||64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561||60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|||48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028||75.650079724028|75.650079724028|75.650079724028|||75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028||75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||149.02312671515|149.02312671515|149.02312671515|149.02312671515|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166||107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166||107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|||107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089||109.07757219089|109.07757219089|109.07757219089|||109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089||109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669||141.88792792669|141.88792792669|141.88792792669|||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698||148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698
04022|6770|/equities/jp-morgan-emergin|FTSE350||74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968||74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968||74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|||74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009||76.287529756009|76.287529756009|76.287529756009|||76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899||79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213||130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213||130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|||130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|131.0304962498|131.0304962498|131.0304962498||131.0304962498|131.0304962498|131.0304962498|||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253||200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253||200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|||200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523||193.34139009523|193.34139009523|193.34139009523|||193.34139009523|193.34139009523|193.34139009523|193.34139009523|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371||209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593||73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593||73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|||73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899||78.77438139899|78.77438139899|78.77438139899|||78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998||86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689||115.58397920689|115.58397920689|115.58397920689|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778||110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|||110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|127.02361669565|127.02361669565|127.02361669565|127.02361669565||127.02361669565|127.02361669565|127.02361669565|||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|189.80111018817||189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817||189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|||189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956||192.79717833956|192.79717833956|192.79717833956|||192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818||163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677||76.348116573677|76.348116573677|76.348116573677|||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091||77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855||101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855||101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|||101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492||105.46055313492|105.46055313492|105.46055313492|||105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969||114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969
04030|14058|/equities/law-debenture-corp|FTSE350||137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284||119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284||119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|||119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894||120.81191068894|120.81191068894|120.81191068894|||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104||76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104||76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|||76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104||76.279608353104|76.279608353104|76.279608353104|||76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121||78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266||147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266||147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|||147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848||122.56223921848|122.56223921848|122.56223921848|||122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245||128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995||94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995||94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|||94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|114.00012813265|114.00012813265|114.00012813265|114.00012813265|114.00012813265|114.00012813265|114.00012813265|114.00012813265|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978||106.28193407978|106.28193407978|106.28193407978|||106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978||106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395||96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395||96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|||96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059||106.17062742059|106.17062742059|106.17062742059|||106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064||116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381||73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381||73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|||73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183||71.266202414183|71.266202414183|71.266202414183|||71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183||71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||122.83461539069|122.83461539069|122.83461539069|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972||125.69801619972|125.69801619972|125.69801619972|||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483||188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483||188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|||188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622||213.03570132622|213.03570132622|213.03570132622|||213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622||213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005||85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702||132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702||132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|||132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463||137.50644325463|137.50644325463|137.50644325463|||137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112||131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||290.83644224714|290.83644224714|290.83644224714|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355||269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355||269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|||269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059||300.13710487059|300.13710487059|300.13710487059|||300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682||255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682
04044|14060|/equities/mercantile-investment-trust|FTSE350||89.684720373579|89.684720373579|89.684720373579|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185||82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185||82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|||82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|85.622138040533|85.622138040533|85.622138040533|85.622138040533||85.622138040533|85.622138040533|85.622138040533|||85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533||85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939||150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939||150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|||150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613||63.321437463613|63.321437463613|63.321437463613|||63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071||59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244||82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244||82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|||82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842||85.329618240842|85.329618240842|85.329618240842|||85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074||93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074
04049|6859|/equities/monks-investment-trust|FTSE350||102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418||102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418||102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|||102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057||93.558422228057|93.558422228057|93.558422228057|||93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101||97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307||1.0394138013307|1.0394138013307|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678||97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|||97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796||21.607339376796|21.607339376796|21.607339376796|||21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796||21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063||32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063||32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|57.578473500465|57.578473500465|57.578473500465|||57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465||57.578473500465|57.578473500465|57.578473500465|||57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582||55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671||104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283||109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|||109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831||112.24369305831|112.24369305831|112.24369305831|||112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831||112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636||136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636||136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|||136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|114.25998585044|114.25998585044|114.25998585044|114.25998585044||114.25998585044|114.25998585044|114.25998585044|||114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044||114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1094624759707|2.1094624759707|2.1094624759707|2.1094624759707|2.1094624759707|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056||208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056
04058|40172|/equities/newriver-retail-ltd|FTSE350||124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954||125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954||125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|||125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868||143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868||143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|||143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868||143.44580715868|143.44580715868|143.44580715868|||143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571||142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571
04060|943190|/equities/nextenergy-sol|FTSE350||76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691||76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645||77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|||77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563||85.476623294563|85.476623294563|85.476623294563|||85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563||85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418||171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|||180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731||208.96482692731|208.96482692731|208.96482692731|||208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238||222.52553290238|222.52553290238|222.52553290238|222.52553290238|217.78223580651|217.78223580651
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216||156.57900100216|156.57900100216|156.57900100216|||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285||154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285
04063|19709|/equities/oxford-instruments|FTSE350||101.76629991801|101.76629991801|101.76629991801|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069||97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069||97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|||97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069||97.327206050069|97.327206050069|97.327206050069|||97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046||106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639||111.43241534639|111.43241534639|111.43241534639|||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639
04065|27761|/equities/pantheon-internat-participations|FTSE350||122.16784735608|122.16784735608|122.16784735608|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477||107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477||107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|||107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846||110.88525378846|110.88525378846|110.88525378846|||110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587||116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||189.17131947903|189.17131947903|189.17131947903|189.17131947903|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768||168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768||168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|||168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974||174.72208699974|174.72208699974|174.72208699974|||174.72208699974|174.72208699974|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618||178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618
04067|6871|/equities/paypoint|FTSE350||139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|139.78110425966|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365||114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365||114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|||114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365||114.23478033365|114.23478033365|114.23478033365|||114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|114.23478033365|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985||171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985||171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|||171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336||140.40100145336|140.40100145336|140.40100145336|||140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329||133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459||61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459||61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|||61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|64.033981308982|64.033981308982|64.033981308982||64.033981308982|64.033981308982|64.033981308982|||64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982||64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982
04070|1009358|/equities/pershing?cid=1009358|FTSE350||201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211||201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211||201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|||201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801||186.45566882801|186.45566882801|186.45566882801|||186.45566882801|186.45566882801|186.45566882801|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358||189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034||84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034||84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|||84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403||83.977792834403|83.977792834403|83.977792834403|||83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662||83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662
04072|19710|/equities/personal-assets-trust|FTSE350||99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389||100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389||100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|||100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|||62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644||62.512490876644|62.512490876644|62.512490876644|||62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714||94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864||101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864||101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|||101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152||101.76164414152|101.76164414152|101.76164414152|||101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968||106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425||84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425||84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|||84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583||83.531967135583|83.531967135583|83.531967135583|||83.531967135583|83.531967135583|83.531967135583|83.531967135583|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388||85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173||157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173||157.53776457173|157.53776457173|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|||378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|318.3239753951|318.3239753951|318.3239753951|318.3239753951||318.3239753951|318.3239753951|318.3239753951|||318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951||318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253||160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253||160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|||160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624||161.55673594624|161.55673594624|161.55673594624|||161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511
04078|14064|/equities/polar-capital-technology|FTSE350||136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676||136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676||136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|||136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904||114.15657696904|114.15657696904|114.15657696904|||114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877||122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558||69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558||69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|||69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372||68.750707247372|68.750707247372|68.750707247372|||68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257||70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946||50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946||50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|||50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938||39.743538561938|39.743538561938|39.743538561938|||39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998||44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569||141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569||141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|||141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543||121.00513169543|121.00513169543|121.00513169543|||121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543||121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543
04084|954891|/equities/puretech-health-plc|FTSE350||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138||69.127935109138|69.127935109138|69.127935109138|||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288||101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288||101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|||101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416||109.38608783416|109.38608783416|109.38608783416|||109.38608783416|109.38608783416|109.38608783416|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483||117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195||114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195||114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|||114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002||108.04228478002|108.04228478002|108.04228478002|||108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002||108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168||104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168||104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|||104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|106.81904105454|106.81904105454|106.81904105454|106.81904105454||106.81904105454|106.81904105454|106.81904105454|||106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508||87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859||78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859||78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|||78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|74.398909368955|74.398909368955||74.398909368955|74.398909368955|74.398909368955|||74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955||74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169||84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169||84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|||84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482||85.375082761482|85.375082761482|85.375082761482|||85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816||88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|88.78033137067|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395||90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395||90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|||90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|90.032686033395|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436||86.42363503436|86.42363503436|86.42363503436|||86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|86.42363503436|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921||80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921|80.999882876921
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487
04092|50681|/equities/riverstone|FTSE350||290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599||290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599||290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|||290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|290.40230466599|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079||300.85397164079|300.85397164079|300.85397164079|||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493||127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|126.16757273845|126.16757273845|126.16757273845|126.16757273845||126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|||126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585||130.02203294585|130.02203294585|130.02203294585|||130.02203294585|130.02203294585|130.02203294585|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864||143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864
04094|50659|/equities/renewables|FTSE350||93.706062164217|93.706062164217|93.706062164217|93.706062164217|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805||88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028||87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|||87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028||87.134963002028|87.134963002028|87.134963002028|||87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822||95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822||95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|||95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982||100.73757022982|100.73757022982|100.73757022982|||100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823||106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||3.211083964325|3.211083964325|3.211083964325|3.211083964325|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507||118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232||118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|||118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|115.23445084873|115.23445084873|115.23445084873|115.23445084873||115.23445084873|115.23445084873|115.23445084873|||115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873||115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||172.11962957543|172.11962957543|172.11962957543|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557||195.02535785557|195.02535785557|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459||207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|||207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459||207.84525306459|207.84525306459|207.84525306459|||207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|235.34202383233||235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247||69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247||69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|||69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515||71.794545380515|71.794545380515|69.992245069964|||69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528||65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|122.94300907249|122.94300907249|122.94300907249||122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249||122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|||122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541||124.1459836541|124.1459836541|124.1459836541|||124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968||123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968
04101|6803|/equities/rit-capital|FTSE350||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398||436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398||436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|||436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052||447.49444323052|447.49444323052|447.49444323052|||447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|468.18547347991|468.18547347991|468.18547347991|468.18547347991||468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684||84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684||84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|||84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331||83.093021826331|83.093021826331|83.093021826331|||83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797||84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||272.57102657558|272.57102657558|272.57102657558|272.57102657558||272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558||272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|277.714295325|277.714295325|277.714295325|||277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325||277.714295325|277.714295325|277.714295325|||277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468||198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353||64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353||64.918443246353|64.918443246353|64.918443246353|64.918443246353|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|||69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932||76.331423242932|76.331423242932|76.331423242932|||76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|80.81589738905||80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259||149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259||149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|||149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259||149.81412699259|149.81412699259|149.81412699259|||149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144||147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016||133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016||133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|||133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929||106.65098627929|106.65098627929|106.65098627929|||106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929||106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532||74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532||74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|||74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012||76.092736445012|76.092736445012|82.794090097504|||82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504||82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504
04112|14071|/equities/schroder-asia-pac|FTSE350||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767||112.34028863767|112.34028863767|112.34028863767|||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827||113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||107.01302269388|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497||92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497||92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|||92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253||93.692884821253|93.692884821253|93.692884821253|||93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376||96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||171.63605148205|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994||150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994||150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|||150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874||137.35130375874|137.35130375874|137.35130375874|||137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423||85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423||85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|||85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928||72.159007923928|72.159007923928|72.159007923928|||72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654||74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384||72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384||72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|||72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695||75.713694273695|75.713694273695|75.713694273695|||75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695||75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124||165.95965027124|165.95965027124|165.95965027124|||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004||181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049||85.450848633049|85.450848633049|85.450848633049|||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866||86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076||118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076||118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|||118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876||117.65499618876|117.65499618876|117.65499618876|||117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876||117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693||92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693||92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|||92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492||92.419792428492|92.419792428492|92.419792428492|||92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081||97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842||91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842||91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|||91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094||90.738796776094|90.738796776094|90.738796776094|||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057||67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057||67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|||67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503||62.372689659503|62.372689659503|62.372689659503|||62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474||55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683||113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683||113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|||113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372||91.084964565372|91.084964565372|91.084964565372|||91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372||91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372
04128|1097538|/equities/smithson-invest|FTSE350||1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258||139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258||139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|||139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851||139.8177019851|139.8177019851|139.8177019851|||139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143||139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||131.00636975563|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|143.1607866073|143.1607866073|143.1607866073|143.1607866073||143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073||143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|||143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096||157.55848056096|157.55848056096|157.55848056096|||157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572||145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483||126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483||126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|||126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324||138.12459413324|138.12459413324|138.12459413324|||138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939||138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897||108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897||108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|||108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233||106.2741564233|106.2741564233|106.2741564233|||106.2741564233|106.2741564233|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035||115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628||102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376||108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|||108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885||97.630919757885|97.630919757885|97.630919757885|||97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802||96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263||114.86027125263|114.86027125263|114.86027125263|||114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751||120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511||76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511||76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|||76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|75.541637565684|75.541637565684|75.541637565684|75.541637565684||75.541637565684|75.541637565684|75.541637565684|||75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035||84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505||270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505||270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|||270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323||224.91428844323|224.91428844323|224.91428844323|||224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644||121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391||160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391||160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|||160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199||102.60416611199|102.60416611199|102.60416611199|||102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199||102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199
04139|40119|/equities/bacit-ltd|FTSE350||42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965||42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105||44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|||44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008||45.546302487008|45.546302487008|45.546302487008|||45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782||48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187||92.870066864187|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737||89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|||89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737||89.487441572737|89.487441572737|89.487441572737|||89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737||89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058||124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058||124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|||124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047||131.55536258047|131.55536258047|131.55536258047|||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838||250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|234.5232108427|234.5232108427||234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|||234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532||173.39978620532|173.39978620532|173.39978620532|||173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813||204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518||178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518||178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|||178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937||196.10632132937|196.10632132937|208.13219983589|||208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589||208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589
04145|6870|/equities/temple-bar-inv-trust|FTSE350||122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337||122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337||122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|||122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487||123.15254209487|123.15254209487|123.15254209487|||123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487||123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487
04146|6817|/equities/templeton-emerging|FTSE350||114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345||114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345||114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|||114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505||113.97787299505|113.97787299505|113.97787299505|||113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791||114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369||98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369||98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|||98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558||97.719646546558|97.719646546558|97.719646546558|||97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174||83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378||149.47062954378|149.47062954378|149.47062954378|||149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917||114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395||173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395||173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|||173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037||145.42546268037|145.42546268037|145.42546268037|||145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037||145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037
04150|6766|/equities/tr-property-investment-tst|FTSE350||78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305||74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305||74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|||74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096||78.271283453096|78.271283453096|78.271283453096|||78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943||75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529||120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|135.12248220397||135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|||135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|111.79527923814|111.79527923814|111.79527923814|111.79527923814||111.79527923814|111.79527923814|111.79527923814|||111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814||111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267||134.07433401267|134.07433401267|134.07433401267|||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004||138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789||155.37017999789|155.37017999789|155.37017999789|||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808||161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741||108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741||108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|||108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485||187.63614064485|187.63614064485|187.63614064485|||187.63614064485|187.63614064485|187.63614064485|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838||262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675||89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675||89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|||89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|89.315414503675|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|92.149946869377|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352||95.438766772352|95.438766772352|95.438766772352|||95.438766772352|95.438766772352|95.438766772352|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305||79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634||71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|73.901966693428|73.901966693428|73.901966693428|73.901966693428||73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|||73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391||74.035971802391|74.035971802391|74.035971802391|||74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552||78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063||0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063||0.94379896812063|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|||84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834||89.915017365834|89.915017365834|89.915017365834|||89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434||98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273||132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273||132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|||132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273||132.14504177273|132.14504177273|132.14504177273|||132.14504177273|132.14504177273|132.14504177273|132.14504177273|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262||124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514||108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027||114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|||114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239||104.01395804239|104.01395804239|104.01395804239|||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928||76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928||76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|||76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|76.319885845994|76.319885845994|76.319885845994||76.319885845994|76.319885845994|76.319885845994|||76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994||76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739||110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739||110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|||110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301||121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301||121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|||121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738||125.13121234738|125.13121234738|125.13121234738|||125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738||125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036||66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153||68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|||68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697||73.65026997697|73.65026997697|73.65026997697|||73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508||72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847||223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847||223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|||223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516||239.1163160516|239.1163160516|239.1163160516|||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||100.62736310669|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404||89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404||89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|||89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743||91.349666372743|91.349666372743|91.349666372743|||91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835||89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423||94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423||94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|||94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819||99.575463594819|99.575463594819|99.575463594819|||99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171||99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||92.471695588619|92.471695588619|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991||83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991||83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|||83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347||88.388413800347|88.388413800347|88.388413800347|||88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899||86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543||119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103||83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103||83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|||83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725||84.051175710725|84.051175710725|84.051175710725|||84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108||93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812||97.719104701812|97.719104701812|97.719104701812|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072||104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|||104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072||104.99753374072|104.99753374072|104.99753374072|||104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056||90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871||90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871||90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|||90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766||90.600883793766|90.600883793766|90.600883793766|||90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007||124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007||124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|||124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007||124.60471309007|124.60471309007|124.60471309007|||124.60471309007|124.60471309007|124.60471309007|124.60471309007|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896||117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639||152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365||180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365||180.72150590365|180.72150590365||180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365||180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756||141.26564975756|141.26564975756|141.26564975756|141.26564975756|143.16835722508|143.16835722508|143.16835722508|143.16835722508||143.16835722508|143.16835722508|143.16835722508||143.16835722508||143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508||143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508||143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508||143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615||156.25127661615|156.25127661615|156.25127661615|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083||167.08328605083|167.08328605083||167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|174.88307101824|174.88307101824||174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||935.88373994682|935.88373994682|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527||1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527||1767.9857987985|1767.9857987985||1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785||1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||976.92082119106|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085||981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114||1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114||1426.4772865114|1426.4772865114||1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114||1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384||372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804||348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521||424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521||424.60046709521|424.60046709521||424.60046709521|424.60046709521|424.60046709521|424.60046709521|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251||506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827||144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755||148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265||120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507||132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512||194.42877458512|194.42877458512|194.42877458512||194.42877458512||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|237.28767432097|237.28767432097||237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292||270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292||270.95057358292|270.95057358292||270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345||220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417||176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454||124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154||249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154||249.09527206154|249.09527206154|249.09527206154||249.09527206154||249.09527206154|249.09527206154|249.09527206154|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475||277.58677906475|277.58677906475|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985||309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611||210.31457571611|210.31457571611|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557||199.71945844557|199.71945844557|199.71945844557||199.71945844557||199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557||199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557||199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557||199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716||183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328||193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328||193.51850721328|193.51850721328||193.51850721328|193.51850721328|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|186.12219549955||186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||196.16123725288|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784||198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784||198.02864739784|198.02864739784|198.02864739784||198.02864739784||198.02864739784|198.02864739784|198.02864739784|208.39198059271|208.39198059271|208.39198059271|208.39198059271||208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271||208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271||208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938||210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938||210.824899938|210.824899938||210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|218.15264736292||218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559||126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559||126.51034043559|126.51034043559|126.51034043559||126.51034043559||126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559||126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559||126.51034043559|126.51034043559|126.51034043559|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352||138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327||145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327||145.21272195327|145.21272195327||145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327||145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975||192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477||125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517||133.22517096517|133.22517096517||133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517||133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336||215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604||228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604||228.59809182604|228.59809182604||228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021||216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145||173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145||173.12785459145|173.12785459145|173.12785459145||173.12785459145||173.12785459145|173.12785459145|173.12785459145|173.12785459145|182.76891484977|182.76891484977|182.76891484977||182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977||182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977||182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774||195.38359399774|195.38359399774|195.38359399774||195.38359399774||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047||149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611||226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611||226.8802133611|226.8802133611|226.8802133611||226.8802133611||226.8802133611|226.8802133611|226.8802133611|249.08625279805|249.08625279805|249.08625279805|249.08625279805||249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805||249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805||249.08625279805|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372||262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372||262.21261637372|262.21261637372||262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135||479.50142131135|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575||388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|367.98526966358||367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038||293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038||293.55904007038|293.55904007038|293.55904007038||293.55904007038||293.55904007038|293.55904007038|293.55904007038|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|232.93369102732|232.93369102732|232.93369102732||232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019||305.80290380019||305.80290380019|305.80290380019|305.80290380019|346.24030955287|346.24030955287|346.24030955287|346.24030955287||346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287||346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287||346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423||373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423||373.33711754423|373.33711754423||373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351||304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||177.0421662977|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095||175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|185.73705508845||185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704||111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704
04208|18047|/equities/bank-of-baroda|NIFTY200||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531||181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918||192.6714027918|192.6714027918||192.6714027918|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519||220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519
04209|18031|/equities/bank-of-india|NIFTY200||158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621||160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566||164.67274735566|164.67274735566|164.67274735566|164.67274735566|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091||176.2167036091|176.2167036091||183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795||183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344||82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532||88.513813885532|88.513813885532|88.513813885532|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291||90.07664365291|90.07664365291||90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034||97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289||142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|139.31033211367||139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929||376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269||378.86326559269|378.86326559269||378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269||378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817||119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817||119.50468294817|119.50468294817|119.50468294817||119.50468294817||119.50468294817|119.50468294817|119.50468294817|119.50468294817|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314||626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408||97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|103.23352934193|103.23352934193||103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615||233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596||99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977||102.79506996977|102.79506996977|102.79506996977|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405||106.69587101405|106.69587101405||106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|113.67554976992||113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992
04218|18052|/equities/bosch|NIFTY200||251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664||251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664||251.33640127664|251.33640127664|251.33640127664||251.33640127664||251.33640127664|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916||255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374||160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155||165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155||165.89212991155|165.89212991155||165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488
04220|18055|/equities/cadila-healthcare|NIFTY200||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243||312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384||375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384||375.84201546384|375.84201546384||375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384||375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841||225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145||241.73488445145|241.73488445145|241.73488445145|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855||256.72506074855|256.72506074855||256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|274.17345972548|274.17345972548||274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891||136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891||136.80870955891|136.80870955891|136.80870955891||136.80870955891||136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891||136.80870955891|136.80870955891|136.80870955891|136.80870955891|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648||123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648||123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648||123.58845276648|123.58845276648|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404||131.79253827404|131.79253827404||131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404||114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772||466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772||466.01842931772|466.01842931772|466.01842931772||466.01842931772||466.01842931772|466.01842931772|466.01842931772|449.72923637617|449.72923637617|449.72923637617|449.72923637617||449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617||449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617||449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959||489.57581168959|489.57581168959|489.57581168959|489.57581168959|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484||539.00825913484|539.00825913484||539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484||539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022||169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022||169.12957494022|169.12957494022|169.12957494022||169.12957494022||169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022||169.12957494022|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193||174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193||174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193||174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193||174.01773306193|174.01773306193||184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899||95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948||104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948||104.20062116948|104.20062116948||104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|110.98632508519||110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683||158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683||158.4432110683|158.4432110683|158.4432110683||158.4432110683||158.4432110683|158.4432110683|158.4432110683|163.48846510133|163.48846510133|163.48846510133|163.48846510133||163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133||163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133||163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897||300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304||296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304||296.11496628304|296.11496628304||296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832||90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715||100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728||105.95924010728|105.95924010728||105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529||78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529||78.710100210529|78.710100210529|78.710100210529||78.710100210529||78.710100210529|78.710100210529|78.710100210529|84.179224421172|84.179224421172|84.179224421172|84.179224421172||84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172||84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172||84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172||84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094||88.990965950094|88.990965950094||88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094||88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509||106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531||126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154||296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783||84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023||115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525||119.02644414525|119.02644414525||119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871||122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107||496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971||233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464||146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464||146.23772320464|146.23772320464||146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464||146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739||216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|236.86625799815||236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815||236.86625799815|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306||490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685||468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685||468.65486697685|468.65486697685||468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256||453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125||173.75435073125||173.75435073125|173.75435073125|173.75435073125|201.7443637592|201.7443637592|201.7443637592|201.7443637592||201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592||201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592||201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819||206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098||221.57746305098|221.57746305098||221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945||116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945||116.3247088945|116.3247088945|116.3247088945||116.3247088945||116.3247088945|116.3247088945|116.3247088945|116.3247088945|122.98170879138|122.98170879138|122.98170879138||122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138||122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138||122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638||123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638||123.77261580638|123.77261580638||123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638||123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|191.66255909879|191.66255909879|191.66255909879|191.66255909879||191.66255909879|191.66255909879|191.66255909879|191.66255909879|191.66255909879|191.66255909879|191.66255909879|191.66255909879||191.66255909879|191.66255909879|191.66255909879||191.66255909879||191.66255909879|191.66255909879|191.66255909879|194.01400888649|194.01400888649|194.01400888649|194.01400888649||194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649||194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649||194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411||195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411||195.18511960411|195.18511960411||195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|205.70486647568||205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861||269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||235.85962597879|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937||196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937||196.77433901937|196.77433901937|196.77433901937||196.77433901937||196.77433901937|196.77433901937|196.77433901937|214.23911137899|214.23911137899|214.23911137899|214.23911137899||214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899||214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899||214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899||214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575||231.81535131575|231.81535131575||231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575||231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407||687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815||716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815||716.1559421815|716.1559421815||716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|724.92022773482|724.92022773482||724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985||229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856||246.86456980856|246.86456980856||246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291||269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||113.03720424401|113.03720424401|113.03720424401|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927||113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|120.24825874278|120.24825874278||120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042||236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185||152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914||161.63530189914|161.63530189914||161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619||166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527
04250|1167243|/equities/gland-pharma|NIFTY200||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625||74.15522941625||74.15522941625|74.15522941625|74.15522941625|84.87687644933|84.87687644933|84.87687644933|84.87687644933||84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933||84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933||84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687||491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687||491.20835769687|491.20835769687|491.20835769687||491.20835769687||491.20835769687|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734||519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734||519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734||519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697||569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697||569.2421536697|569.2421536697||569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697||569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||163.676416449|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454||146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827||156.225122827|156.225122827||156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827||156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454||124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213||129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213||129.78583181213|129.78583181213||129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213||129.78583181213|129.78583181213|129.78583181213|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391||398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391||398.61314682391|398.61314682391|398.61314682391||398.61314682391||398.61314682391|398.61314682391|398.61314682391|352.59586100425|352.59586100425|352.59586100425|352.59586100425||352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425||352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425||352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461||349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461||349.36770342461|349.36770342461||349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461||272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881||280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214||310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214||310.3613358214|310.3613358214||310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|326.80966632767||326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649||281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649||281.68240646649|281.68240646649|281.68240646649||281.68240646649||281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649||281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649||281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|304.16310128226||304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226||304.16310128226|304.16310128226|304.16310128226|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384||329.19865932384|329.19865932384||329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384||329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663||121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641||129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641||129.72558616641|129.72558616641||129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641||129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017||162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935||168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935||168.89584275935|168.89584275935||168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197||283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603||309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603||309.56328443603|309.56328443603||309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|307.33815618525||307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107||220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378||150.58536983378||150.58536983378|150.58536983378|150.58536983378|161.4146807664|161.4146807664|161.4146807664|161.4146807664||161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664||161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664||161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664||161.4146807664|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341||173.9419823341|173.9419823341||173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082||120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262||118.05906818262|118.05906818262||118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262||118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197||145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197||145.84147360197|145.84147360197|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399||158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825||178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611||262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912||274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043||446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687||509.91821061687|509.91821061687|509.91821061687|509.91821061687|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103||520.33001420103|520.33001420103||520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103||520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562||190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|215.86278754435|215.86278754435|215.86278754435||215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435||215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435||215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435||239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074||239.89285481074|239.89285481074||239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|250.59318375717|250.59318375717||250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||206.0202459842|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444||180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573||187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573||187.03749601573|187.03749601573||187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|242.86902918366|242.86902918366||242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813||121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359||129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359||129.33575411359|129.33575411359||129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129
04270|18186|/equities/hindustan-zinc|NIFTY200||174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465||164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465||164.35035101465|164.35035101465|164.35035101465||164.35035101465||164.35035101465|164.35035101465|164.35035101465|174.2808752886|174.2808752886|174.2808752886|174.2808752886||174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886||174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886||174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799||196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799||196.23130957799|196.23130957799||196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799||196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302||119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302||119.56708564302|119.56708564302|119.56708564302||119.56708564302||119.56708564302|119.56708564302|119.56708564302|117.84420338946|117.84420338946|117.84420338946|117.84420338946||117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946||117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|124.11708064527||124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|125.91770380975|125.91770380975|125.91770380975||125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975||125.91770380975|125.91770380975||125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|124.84652066247||124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961||106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|115.62903893152||115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152||115.62903893152|115.62903893152||115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152||115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988||167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988||167.18939523988|167.18939523988|167.18939523988||167.18939523988||167.18939523988|167.18939523988|167.18939523988|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499||149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666||152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666||152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666||152.6299744666|152.6299744666|152.6299744666|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295||163.76958139295|163.76958139295||163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862||148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587||336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908||337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908
04278|18209|/equities/indian-bank|NIFTY200||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485||213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341||231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|240.70544855697|240.70544855697||240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697||240.70544855697|240.70544855697||240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697||240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897||412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897||412.72706729897|412.72706729897|412.72706729897||412.72706729897||412.72706729897|412.72706729897|412.72706729897|432.5962112832|432.5962112832|432.5962112832|432.5962112832||432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832||432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832||432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009||377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009||377.79018862009|377.79018862009||377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|356.11355643961||356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||249.72180806539|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614||218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|232.47215702465|232.47215702465||232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465||232.47215702465|232.47215702465||232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|257.14239876186|257.14239876186||257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186
04281|1169003|/equities/indian-railway-finance|NIFTY200||154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831||161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191||182.66789537191|182.66789537191|182.66789537191|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028||192.03538127028|192.03538127028||210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077||210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785||460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998||79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813||98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645||104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645||104.38414432645|104.38414432645||104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645||104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645
04285|18215|/equities/indusind-bank|NIFTY200||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823||205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823||205.39196220823|205.39196220823|205.39196220823||205.39196220823||205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823||205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823||205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|207.87397749958||207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958||207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958||207.87397749958|207.87397749958||207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958||207.87397749958|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337||279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095||278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095||278.24767897095|278.24767897095||278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265||227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447||220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137||223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694||175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887||205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887||205.60543163887|205.60543163887|205.60543163887||205.60543163887||205.60543163887|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509||230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509||230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509||230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648||235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648||235.24269913648|235.24269913648||235.24269913648|235.24269913648|235.24269913648|235.24269913648|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689||183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377||173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|156.29359296823|156.29359296823|156.29359296823|156.29359296823||156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002||230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002||230.3183457002|230.3183457002|230.3183457002||230.3183457002||230.3183457002|230.3183457002|230.3183457002|230.3183457002|238.22996276358|238.22996276358|238.22996276358||238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358||238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358||238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358||238.22996276358|238.22996276358|238.22996276358|238.22996276358|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803||247.61970185803|247.61970185803||247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702||254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611||614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|691.1047568776|691.1047568776|691.1047568776||691.1047568776|691.1047568776||691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776||718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|176.87498742181||176.87498742181|176.87498742181|176.87498742181|176.87498742181|176.87498742181|176.87498742181|176.87498742181|176.87498742181||176.87498742181|176.87498742181|176.87498742181||176.87498742181||176.87498742181|176.87498742181|176.87498742181|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064||181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|101.04501210764||101.04501210764|101.04501210764|101.04501210764|101.04501210764|101.04501210764|101.04501210764|101.04501210764|101.04501210764||101.04501210764|101.04501210764|101.04501210764||101.04501210764||101.04501210764|101.04501210764|101.04501210764|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609||109.84760700609|109.84760700609|109.84760700609||109.84760700609||109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609||109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609||109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609||109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759||117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759||117.15453537759|117.15453537759||117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759||117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778||232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956||235.17101127956|235.17101127956|235.17101127956|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508||260.72174199508|260.72174199508||260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508||260.72174199508|260.72174199508|260.72174199508|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002||237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002||237.30191338002|237.30191338002|237.30191338002||237.30191338002||237.30191338002|237.30191338002|237.30191338002|237.30191338002|245.66941360749|245.66941360749|245.66941360749||245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749||245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749||245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749||245.66941360749|245.66941360749|245.66941360749|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162||240.61882448162|240.61882448162||240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162||257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884||284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057||280.6846178057|280.6846178057||280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127||270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113||158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113||158.17449884113|158.17449884113|158.17449884113||158.17449884113||158.17449884113|158.17449884113|158.17449884113|170.81479356494|170.81479356494|170.81479356494|170.81479356494||170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494||170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494||170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166||191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166||191.37625881166|191.37625881166||191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166||191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193||95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395||107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395||107.85679361395|107.85679361395||107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395||122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095||191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196||189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196||189.86169915196|189.86169915196||189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294||148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752||149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621||149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621||149.28352320621|149.28352320621||149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174||124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823||156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542||171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542||171.95514919542|171.95514919542||171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432||169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807||148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541||158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541||158.36523461541|158.36523461541||158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||150.81921120419|150.81921120419|150.81921120419|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825||123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688||188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682||191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682||191.17086841682|191.17086841682||191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656||200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427||136.75073824427||136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746||126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746||126.45829741746|126.45829741746||126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746||127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513||94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||91.556314590005|91.556314590005||91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005||91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443||300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443||300.96019045443|300.96019045443|300.96019045443||300.96019045443||300.96019045443|300.96019045443|300.96019045443|300.96019045443|335.21963739633|335.21963739633|335.21963739633||335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633||335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633||335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633||335.21963739633|335.21963739633|335.21963739633|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897||342.76387017897|342.76387017897||342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636||297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||252.57345618665|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332||231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632||305.79355623632|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338||323.27292319338|323.27292319338||323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338||323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121||228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566||187.46505964566|187.46505964566||187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566||187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604||108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604||108.28456944604|108.28456944604|108.28456944604||108.28456944604||108.28456944604|108.28456944604|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711||117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711||117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711||117.60730012711|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121||107.93324351121|107.93324351121|107.93324351121|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583||116.98178454583|116.98178454583||116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959||124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||130.18681067957|130.18681067957|130.18681067957|130.18681067957|130.18681067957|130.18681067957|130.18681067957|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445||128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445||128.32355269445|128.32355269445|128.32355269445||128.32355269445||128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445||128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445||128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|128.32355269445|135.12863052783|135.12863052783|135.12863052783||135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783||135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783||135.12863052783|135.12863052783||135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.12863052783|135.07595090697||135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697|135.07595090697
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138||297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138
04319|18309|/equities/nmdc|NIFTY200||306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717||308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717||308.22601359717|308.22601359717|308.22601359717||308.22601359717||308.22601359717|308.22601359717|308.22601359717|342.36683431507|342.36683431507|342.36683431507|342.36683431507||342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507||342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507||342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507||342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293||362.75742942293|362.75742942293||362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|374.9392041663|374.9392041663|374.9392041663||374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146||141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314||192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064||183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064||183.37380710064|183.37380710064||183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064||183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||136.2697381735|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301||138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545||143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545||143.22695230545|143.22695230545||143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545||143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006||420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377||154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565||155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565||155.32276856565|155.32276856565||155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094||72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874||76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874||76.990493187874|76.990493187874||76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839||81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802
04326|18335|/equities/pfizer-ltd|NIFTY200||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425||85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071||96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071||96.975564607071|96.975564607071||96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071||96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613||190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133||167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335||142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||129.16831894756|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983||107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143||104.75701663143|104.75701663143||104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|111.27671963483|111.27671963483||111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259||586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771||570.8991653771|570.8991653771||570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771||570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771
04331|18341|/equities/power-finance-corporation|NIFTY200||300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522||364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218||389.82265863218|389.82265863218||389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218||389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937||142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373||154.95391334373|154.95391334373||154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|157.81670843474||157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507||183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187||134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187
04335|18350|/equities/punjab-national-bank|NIFTY200||149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967||151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||164.35707779613|164.35707779613||164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613||164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689||121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325||135.87034655325|135.87034655325||135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325||135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|150.49475660779|150.49475660779|150.49475660779|150.49475660779||150.49475660779|150.49475660779|150.49475660779|150.49475660779|150.49475660779|150.49475660779|150.49475660779|150.49475660779||150.49475660779|150.49475660779|150.49475660779||150.49475660779||150.49475660779|150.49475660779|150.49475660779|150.49475660779|157.26665894183|157.26665894183|157.26665894183||157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183||157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183||157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183||157.26665894183|157.26665894183|157.26665894183|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249||171.31630948249|171.31630948249||171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249||171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443||174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|178.59005601269|178.59005601269|178.59005601269||178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269||178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269||178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684||184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684||184.43288996684|184.43288996684||184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684||200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559||159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317||258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655||269.96922249655|269.96922249655||269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655||269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557||189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557||189.71829712557|189.71829712557|189.71829712557||189.71829712557||189.71829712557|189.71829712557|189.71829712557|165.85941961409|165.85941961409|165.85941961409|165.85941961409||165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409||165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409||165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409||165.85941961409|165.85941961409|165.85941961409|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346||174.888935346|174.888935346||174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346||171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324||165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324||165.75413911324|165.75413911324|165.75413911324||165.75413911324||165.75413911324|165.75413911324|165.75413911324|169.34077676513|169.34077676513|169.34077676513|169.34077676513||169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513||169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|177.66621562953|177.66621562953||177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953||177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953||177.66621562953|177.66621562953||177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|145.74153285717||145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089||100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624||97.684537636624|97.684537636624||97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242||104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181||133.44943230181|133.44943230181|133.44943230181|146.37428134454|146.37428134454|146.37428134454|146.37428134454|146.37428134454||146.37428134454|146.37428134454|146.37428134454||146.37428134454||146.37428134454|146.37428134454|146.37428134454|137.49357155763|137.49357155763|137.49357155763|137.49357155763||137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763||137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763||137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763||137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504||142.91134047504|142.91134047504||142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504||142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606||273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206||263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436||397.39034411436||397.39034411436|397.39034411436|397.39034411436|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007
04347|18399|/equities/steel-authority-of-india|NIFTY200||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012||320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012||320.82781133012|320.82781133012|320.82781133012||320.82781133012||320.82781133012|320.82781133012|320.82781133012|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304||367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015||215.3701131015||215.3701131015|215.3701131015|215.3701131015|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164||184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211||71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|170.25131049147|170.25131049147|170.25131049147|170.25131049147||170.25131049147|170.25131049147|170.25131049147|170.25131049147|170.25131049147|170.25131049147|170.25131049147|170.25131049147||170.25131049147|170.25131049147|170.25131049147||170.25131049147||170.25131049147|170.25131049147|170.25131049147|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721||181.34219940721|181.34219940721|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362||190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189||260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928||282.44747638928|282.44747638928||282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|261.41893708978|261.41893708978||261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927||146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434||146.33596103434|146.33596103434||146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434||146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793||264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793||264.76602640793|264.76602640793|264.76602640793||264.76602640793||264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793||264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793||264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.19009200735||264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735||264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735||264.19009200735|264.19009200735||264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201||657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|691.91086567268|691.91086567268|691.91086567268||691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268||691.91086567268|691.91086567268||691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|661.81800115994|661.81800115994||661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|291.92346104874|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894||271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894||271.1984736894|271.1984736894|271.1984736894||271.1984736894||271.1984736894|271.1984736894|271.1984736894|271.1984736894|271.1984736894|282.02249712922|282.02249712922||282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922||282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922||282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|282.02249712922|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086||312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086||312.61500114086|312.61500114086||312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086||312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086|312.61500114086
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||186.3292100865|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727||198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||260.34550272351|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244||258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244||258.06003275244|258.06003275244|258.06003275244||258.06003275244||258.06003275244|258.06003275244|258.06003275244|258.06003275244|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981||245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806||169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533||108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539||231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|250.31339746501|250.31339746501||250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501||250.31339746501|250.31339746501||250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|236.39002499293|236.39002499293||236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421||172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599||178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599||178.23175174599|178.23175174599||178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421||154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641||259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488||540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488||540.39596708488|540.39596708488|540.39596708488||540.39596708488||540.39596708488|540.39596708488|540.39596708488|618.061585979|618.061585979|618.061585979|618.061585979||618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979||618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979||618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864||662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864||662.14735700864|662.14735700864||662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481||521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481
04365|18442|/equities/tvs-motor-company|NIFTY200||438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755||397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676||407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676||407.54492292676|407.54492292676||407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||154.61895960422|154.61895960422|154.61895960422||154.61895960422||154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047||176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047||176.95790124047|176.95790124047||176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|185.90748769826|185.90748769826||185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826
04367|18447|/equities/union-bank-of-india|NIFTY200||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659||190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826||194.55756546826|194.55756546826||194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826||194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826
04368|18449|/equities/united-breweries|NIFTY200||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901||112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911||118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911||118.26471611911|118.26471611911||118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292||122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528||248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386||94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897||103.84390137897|103.84390137897||103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897||103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973||310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635||327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635||327.76574331635|327.76574331635||327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|356.88778671205||356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||315.29273086004|315.29273086004|315.29273086004|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698||308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698||308.88642637698|308.88642637698|308.88642637698||308.88642637698||308.88642637698|308.88642637698|308.88642637698|308.88642637698|340.81763014529|340.81763014529|340.81763014529||340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529||340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529||340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529||340.81763014529|340.81763014529|340.81763014529|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263||340.49416069263|340.49416069263||340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785||339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||187.16795062566|187.16795062566|187.16795062566|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093||227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253||202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253||202.14788880253|202.14788880253||202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253||202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827||317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147||349.0367564147|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692||376.64888626692|376.64888626692||376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|302.47334730686|302.47334730686||302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686
04375|18466|/equities/whirlpool-of-india|NIFTY200||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564||155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|360.98714842681|360.98714842681||360.98714842681||360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079||344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079||344.8790500079|344.8790500079||344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079||344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364||106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424||111.95365348424|111.95365348424||111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424||111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484||96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707||97.658600519707|97.658600519707||97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707||97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631||35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|||35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|||||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|||112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001||114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001||114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001||114.5463366001|114.5463366001|114.5463366001|113.87221309856|113.87221309856|||||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856
04381|946144|/equities/adeka-corp|TOPIX500||146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973||146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|||141.3072168918|141.3072168918|141.3072168918||141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918||141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918||141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918||141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835||144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|||||144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691||152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691||152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691||152.04588818691|152.04588818691|152.04588818691|152.04588818691||152.04588818691|152.04588818691|152.04588818691|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|219.86666072424|219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|||219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877||252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|||||252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369||196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369||196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369||196.39716354369|196.39716354369|196.39716354369|196.39716354369||196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952||132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|||121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|||||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485||124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485||124.21980468485|124.21980468485|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273||121.62434124273|121.62434124273|121.62434124273|121.62434124273||121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981||87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|||83.643266596496|83.643266596496|83.643266596496||83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685||81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685||81.926898081685|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785||84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785||84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|||||84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877||84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877||84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877||84.799774838877|84.799774838877|84.799774838877|84.799774838877||84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||||||||||||||||||||||||||||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|||78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|||||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283||78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283||78.971008835283|78.971008835283|78.971008835283|78.971008835283||78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|||82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|||||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614||82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614||82.145675916614|82.145675916614|82.145675916614|82.145675916614||82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614
04387|949910|/equities/aica-kogyo|TOPIX500||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|||57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|||||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784||61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784||61.265311646784|61.265311646784|61.265311646784|61.265311646784|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956||84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|||82.892244207728|82.892244207728|82.892244207728||82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009||85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009||85.365276261009|85.365276261009|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|||||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695
04389|946132|/equities/air-water-inc|TOPIX500||135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594||135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|||135.78275134594|135.78275134594|135.78275134594||135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298||140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|||||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193||81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|||81.127791050193|81.127791050193|81.127791050193||81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146||85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146||85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146||85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|86.616048467112|86.616048467112|86.616048467112||86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|||||86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596||93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596||93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596||93.02750404596|93.02750404596|93.02750404596|93.02750404596||93.02750404596|93.02750404596|93.02750404596|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|||174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998||190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|||||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803||63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|||63.971177996803|63.971177996803|63.971177996803||63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021||70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021||70.842158998021|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|||||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.805506980706|75.805506980706|75.805506980706||75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|||112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|||||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893||156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|||150.04401599913|150.04401599913|150.04401599913||150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|||||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283
04395|952375|/equities/amano-corp|TOPIX500||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|110.37461074699|110.37461074699|110.37461074699||110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|||110.37461074699|110.37461074699|110.37461074699||110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|||||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||89.504420067514|89.504420067514|89.504420067514|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494||90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|||90.833311413494|90.833311413494|90.833311413494||90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|||||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937||100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842||100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149||98.922222020149|98.922222020149|98.922222020149|98.922222020149||98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149
04397|946220|/equities/anritsu-corp|TOPIX500||122.00973643976|122.00973643976|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067||98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|||98.147206197067|98.147206197067|98.147206197067||98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067||98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|||||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088||88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|||80.31096514588|80.31096514588|80.31096514588||80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588||80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588||80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588||80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588||80.31096514588|84.575249211103|84.575249211103|84.575249211103|84.575249211103|||||84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103||84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708||90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708||90.014846377708|90.014846377708|90.014846377708|90.014846377708||90.014846377708|90.014846377708|90.014846377708|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345||86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|||86.688557378345|86.688557378345|86.688557378345||86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416||91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|85.851138374458|85.851138374458|85.851138374458||85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458||85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458||85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|||||85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187||85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689||83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689||83.121770584689|83.121770584689|83.121770584689|83.121770584689||83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689
04400|952550|/equities/as-one-corp|TOPIX500||6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285||6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|||5.8917193422053|5.8917193422053|5.8917193422053||5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053||5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053||5.8917193422053|5.8917193422053|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253||6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253||6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|||||6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253||6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335||6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335||6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335||6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064||136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|||143.77222275853|143.77222275853|143.77222275853||143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|||||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883||126.57702302883|126.57702302883|126.57702302883|126.57702302883||126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|||126.65779296168|126.65779296168|126.65779296168||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|134.51623118766||134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|||||134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766||134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766||134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|122.15866103715|122.15866103715|122.15866103715|122.15866103715||122.15866103715|122.15866103715|122.15866103715|122.15866103715||122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495||75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|||78.579328822378|78.579328822378|78.579328822378||78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|||||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887
04404|946263|/equities/asics-corp|TOPIX500||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|||255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|274.16251268693|274.16251268693|274.16251268693||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|||||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|239.57715464271|239.57715464271|239.57715464271|239.57715464271||239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271||239.57715464271|239.57715464271|239.57715464271|239.57715464271||239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249||83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|87.634383733638|87.634383733638|87.634383733638|||87.634383733638|87.634383733638|87.634383733638||87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638||87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638||87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638||87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|||||91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272
04406|953004|/equities/autobacs-seven|TOPIX500||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|||102.66970024701|102.66970024701|102.66970024701||102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118||104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118||104.3348850118|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|||||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947||199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|||199.83537182947|199.83537182947|199.83537182947||199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|||||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098||136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|||145.99589339485|145.99589339485|145.99589339485||145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661||112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661||112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661||112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661||112.87062296661|112.87062296661|108.56598178869|108.56598178869|108.56598178869|||||108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502||116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|113.59803563159|113.59803563159||113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159||113.59803563159|113.59803563159|113.59803563159|113.59803563159||113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863||75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|||64.587467019264|64.587467019264|64.587467019264||64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473||66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|57.646719895294||57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294||57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294||57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|||||57.646719895294|57.646719895294|57.646719895294|57.646719895294|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945||127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|||127.54906697945|127.54906697945|127.54906697945||127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|||||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046||127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046||127.44249052046|127.44249052046|127.44249052046|127.44249052046||127.44249052046|127.44249052046|127.44249052046|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413||107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|||107.10596677413|107.10596677413|107.10596677413||107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|||||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781
04414|949900|/equities/calbee-inc|TOPIX500||119.86767829554|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412||123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|||125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|||||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091||138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|||139.05729318087|139.05729318087|139.05729318087||139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087||139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087||139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087||139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087||139.05729318087|140.97025960369|140.97025960369|140.97025960369|140.97025960369|||||140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369||140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369||140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369||140.97025960369|140.97025960369|140.97025960369|140.97025960369||140.97025960369|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665||132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|||123.97741090057|123.97741090057|123.97741090057||123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311||130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|||||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987||165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|||165.89835295228|165.89835295228|165.89835295228||165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728||183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|174.7207641604|174.7207641604|174.7207641604||174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604||174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604||176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|||||176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139||176.23995255139|176.23995255139|176.23995255139|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216||165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216||165.86196914216|165.86196914216|165.86196914216|165.86196914216||165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|||75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|||||68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889||68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|||107.7740246236|107.7740246236|107.7740246236||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|||||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355||104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|||104.3344559355|104.3344559355|104.3344559355||104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145||107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145||107.08328383145|107.08328383145|107.08328383145|107.08328383145|110.8029384761|110.8029384761|110.8029384761|110.8029384761||110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761||110.8029384761|110.8029384761|110.8029384761|114.60199459699|114.60199459699|||||114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699||114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|106.51930939973|106.51930939973|106.51930939973|106.51930939973||106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973||106.51930939973|106.51930939973|106.51930939973|106.51930939973||106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695||281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|||281.75398206695|281.75398206695|281.75398206695||281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|||||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943||94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|||92.330558471258|92.330558471258|92.330558471258||92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507||93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507||93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507||93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|||||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035||252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|244.82487773714|244.82487773714|244.82487773714|||244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|||||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|||54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|||||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407||143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|||143.70640454407|146.14557417709|146.14557417709||146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211||160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211||160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211||160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|||||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139
04426|952591|/equities/colowide-co-ltd|TOPIX500||77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834||77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|||76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|||||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429||79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429||79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429||79.222942022429|79.222942022429|79.222942022429|79.222942022429||79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|87.783598553352|87.783598553352|87.783598553352
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|||84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124||87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|||||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|||221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|||||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021||175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|||169.25396249878|169.25396249878|169.25396249878||169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589||179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589||179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589||179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553||183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|||||183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553||183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|184.84256571813|184.84256571813||184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813||184.84256571813|184.84256571813|184.84256571813|184.84256571813||184.84256571813|184.84256571813|184.84256571813|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869||71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|||75.879654420649|75.879654420649|75.879654420649||75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649||75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649||75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|||||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609||174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|||174.61272086609|174.61272086609|174.61272086609||174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|||||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139||168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139||168.18210259139|168.18210259139|168.18210259139|168.18210259139||168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222||160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|||122.72011411772|122.72011411772|122.72011411772||122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451||120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|||||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289||120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289||120.80583191289|120.80583191289|120.80583191289|120.80583191289||120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|||136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|||||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|||138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153||142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153||142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|||||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347
04435|946137|/equities/daicel-corp|TOPIX500||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|||90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|||||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351||89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|96.967306383636|||96.967306383636|96.967306383636|96.967306383636||96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696||101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696||101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696||99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226||99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|||||99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226||99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454||105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454||105.92688769454|105.92688769454|105.92688769454|105.92688769454||105.92688769454|105.92688769454|105.92688769454|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007||230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|||240.39324607583|240.39324607583|240.39324607583||240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583||240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103||214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103||214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103||214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|||||190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532||190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103||198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103||198.12787106103|198.12787106103|198.12787106103|198.12787106103||198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085||129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|148.8171124761|148.8171124761|148.8171124761|||148.8171124761|148.8171124761|148.8171124761||148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761||148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761||148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761||148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022||156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|||||156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|||63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|||||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295||119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|||124.93904542492|124.93904542492|124.93904542492||124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492||124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492||124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492||124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249||129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|||||129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477||132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|129.86052081166||129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166||129.86052081166|129.86052081166|129.86052081166|129.86052081166||129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|350.34285287372|350.34285287372|350.34285287372|350.34285287372||350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|||324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|||||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052
04442|952021|/equities/daio-paper-corp|TOPIX500||127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269||128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|||125.25811616686|125.25811616686|125.25811616686||125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246||130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246||130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|131.43993424944|131.43993424944|131.43993424944||131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944||131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|||||131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944||131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487||128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|||128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|130.367596131|||||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831||97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|||100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|90.730175119024|90.730175119024|90.730175119024|||||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|||159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|||||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|||113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|||||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|110.08254877266|110.08254877266|110.08254877266|||110.08254877266|110.08254877266|110.08254877266||110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266||110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|||||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516||88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|||93.3249654842|93.3249654842|93.3249654842||93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696||95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696||95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696||95.242190784696|95.242190784696|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|||||105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894||132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|||132.50543773894|132.50543773894|132.50543773894||132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619||141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619||141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619||141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356||155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|||||155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702||160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|166.86658695206|166.86658695206||166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206||166.86658695206|166.86658695206|166.86658695206|166.86658695206||166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|||92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|||||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084||101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084||101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084||101.6135737084|101.6135737084|101.6135737084|101.6135737084||101.6135737084|101.6135737084|101.6135737084|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|||82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|||||82.478999195404|82.478999195404|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||351.33811653065|351.33811653065|351.33811653065|351.33811653065|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278||294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|||271.83794497032|271.83794497032|271.83794497032||271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032||271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032||271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032||271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|||||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559||234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|||234.76806841559|234.76806841559|234.76806841559||234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079||208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079||208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079||208.23294432079|208.23294432079|208.23294432079|208.23294432079|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|||||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|||144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|||||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436
04455|952120|/equities/duskin-co-ltd|TOPIX500||105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998||105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|||106.08058097796|106.08058097796|106.08058097796||106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796||106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|107.44186946407||107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407||107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407||107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|||||107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372||132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|||132.39434080372|132.39434080372|132.39434080372||132.39434080372|132.39434080372|132.39434080372|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|||||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875||139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|||132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|||||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527||123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|124.51603001314|124.51603001314|124.51603001314|||124.51603001314|124.51603001314|124.51603001314||124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314||124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314||124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314||124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|||||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101
04459|946335|/equities/electric-power-development-ltd|TOPIX500||109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188||109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|||109.63503282188|109.63503282188|109.63503282188||109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|||||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|||146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726||152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726||152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871||157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|||||157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871||157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.86292851845||157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845||157.86292851845|157.86292851845|157.86292851845|157.86292851845||157.86292851845|157.86292851845|157.86292851845|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|||91.977403537119|91.977403537119|91.977403537119||91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119||91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119||91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|96.40630939052|96.40630939052|96.40630939052||96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052||96.40630939052|96.40630939052|96.40630939052|96.40630939052|92.768843054358|||||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358
04462|952167|/equities/fancl-corp|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|||110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961||105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|||||105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701||109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701||111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053||243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|||258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|||||261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816||261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531||241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531||241.47154022531|241.47154022531|241.47154022531|241.47154022531||241.47154022531|241.47154022531|241.47154022531|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|||111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|||||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612
04466|952653|/equities/fp-corp|TOPIX500||81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603||81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|||81.504869795603|81.504869795603|82.261677226083||82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|||||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|||106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|||||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393||108.1216116393|108.1216116393|108.1216116393|108.1216116393||108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|||83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.635294478312|83.635294478312|83.635294478312|83.635294478312|||||83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312||83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312||83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312||83.635294478312|83.635294478312|83.635294478312|83.635294478312||83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|||159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|||||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877||124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|120.85165228302|120.85165228302|120.85165228302|120.85165228302|||120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|||||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|113.38948994945||113.38948994945|113.38948994945|113.38948994945|113.38948994945||113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207||53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|||49.47596930824|49.47596930824|49.47596930824||49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824||49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824||49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824||49.47596930824|49.47596930824|49.47596930824|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881||52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|||||52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249||55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249||55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|50.567795511805|50.567795511805|50.567795511805|50.567795511805||50.567795511805|50.567795511805|50.567795511805|50.567795511805||50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805
04472|952365|/equities/fujitec-co-ltd|TOPIX500||252.29379525105|252.29379525105|252.29379525105|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509||277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|||276.29533807649|276.29533807649|276.29533807649||276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012||279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012||279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012||279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012||259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|||||259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216||259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452||226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452||226.88781936452|226.88781936452|226.88781936452|226.88781936452||226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879||17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|||15.601237652363|15.601237652363|15.601237652363||15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363||15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.257491423707||16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707||16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707||17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|||||17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232||17.6240611232|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786||16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786||16.937418189786|16.937418189786|16.937418189786|16.937418189786||16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787||274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|||271.28747447712|271.28747447712|271.28747447712||271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|||||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767||188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767||188.43378792767|188.43378792767|188.43378792767|188.43378792767||188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|158.59589832944|158.59589832944|158.59589832944|158.59589832944||158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|||158.59589832944|158.59589832944|158.59589832944||158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832||162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832||162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832||162.05247767832|162.05247767832|162.05247767832|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561||168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|||||168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|||234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|||||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247
04477|952380|/equities/glory-ltd|TOPIX500||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|||60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|61.911217968081|61.911217968081|61.911217968081||61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|||||61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081||61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946||63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946||63.132838390946|63.132838390946|63.132838390946|63.132838390946||63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946
04478|946328|/equities/gmo-internet-inc|TOPIX500||143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895||143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|||143.92985876895|143.92985876895|143.92985876895||143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|||||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|||46.506639671542|46.506639671542|46.506639671542||46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542||46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542||46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|47.894132695737|47.894132695737|47.894132695737||47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737||47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|||||49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734||60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478||61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478||61.525276612478|61.525276612478|61.525276612478|61.525276612478||61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478
04480|952717|/equities/goldwin-inc|TOPIX500||84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723||84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|||87.049781561972|87.049781561972|87.049781561972||87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|||||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502||334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|||309.78328549512|309.78328549512|309.78328549512||309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|||||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328||283.47119605328|283.47119605328|283.47119605328|283.47119605328||283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|||100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|109.9144101309|109.9144101309|109.9144101309||109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381||112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|||||112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|||235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303||244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303||244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303||244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303||244.46598223303|244.46598223303|217.74439061656|217.74439061656|217.74439061656|||||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|||107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|||||112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166||112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166||112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256||117.49132666256|117.49132666256|117.49132666256|117.49132666256||117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|||88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772||92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|||||92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463||119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|||125.14229063921|125.14229063921|125.14229063921||125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225||123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225||123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225||123.06858498225|123.06858498225|123.06858498225|123.06858498225|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779||131.64809107779|131.64809107779|137.18201350249|137.18201350249|137.18201350249|||||137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249||137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249||137.18201350249|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161||133.86876165161|133.86876165161|133.86876165161|133.86876165161||133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|||160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|155.13929188397||155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|||||155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801||223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|||219.85581116127|219.85581116127|219.85581116127||219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|||||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942||70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|||78.624912999481|78.624912999481|78.624912999481||78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481||78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481||78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481||78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608||71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|||||71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665||71.147357075665|71.147357075665|71.147357075665|82.097524954034|82.097524954034|82.097524954034|82.097524954034|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817||82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817||82.254631299817|82.254631299817|82.254631299817|82.254631299817||82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|||132.7868443752|132.7868443752|132.7868443752||132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215||135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328||137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328||137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328||137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|||||137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057||143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057||143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057||143.86376555057|143.86376555057|143.86376555057|143.86376555057||143.86376555057|143.86376555057|143.86376555057|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107||140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|||137.94401242858|137.94401242858|137.94401242858||137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858||137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858||137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858||137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502||143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|||||143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502||143.44811666502|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919||149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919||149.31002837919|149.31002837919|149.31002837919|149.31002837919||149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068||133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|||139.30664732104|139.30664732104|139.30664732104||139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104||139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104||139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104||139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559||133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|||||133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578||129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578||129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|138.54633975906|138.54633975906|138.54633975906|138.54633975906||138.54633975906|138.54633975906|138.54633975906|138.54633975906||138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||235.29947670307|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269||178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|||178.43832125269|178.43832125269|178.43832125269||178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269||178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269||187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496||187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051||203.81014604051|216.15245099216|216.15245099216|216.15245099216|216.15245099216|||||216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216||216.15245099216|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248||210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248||210.9051313248|210.9051313248|210.9051313248|210.9051313248||210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||112.11960865746|112.11960865746|112.11960865746|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207||112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|||112.42427845207|112.42427845207|112.42427845207||112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528||111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528||111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528||111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571||111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|||||111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088||122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706||131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706||131.98179178706|131.98179178706|131.98179178706|131.98179178706||131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841||142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|||142.57766107841|142.57766107841|142.57766107841||142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|||||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|||285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|||||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|||123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|||||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601||130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601||130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601||130.62132815601|130.62132815601|130.62132815601|130.62132815601||136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161||102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|||98.837588419957|98.837588419957|98.837588419957||98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138||107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138||107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138||107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138||94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|||||94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914||94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914||94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914||94.897789034914|94.897789034914|94.897789034914|94.897789034914||94.897789034914|94.897789034914|94.897789034914|94.897789034914|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177
04501|946228|/equities/horiba-ltd|TOPIX500||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|||174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|||||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|||110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177||104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177||104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177||104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177||104.01508386177|104.01508386177|104.01508386177|104.01508386177|88.6630728055|||||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055
04503|946107|/equities/house-foods-group-inc|TOPIX500||85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604||85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|||85.287603439604|85.287603439604|85.287603439604||85.287603439604|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|||||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042||86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042||86.935067833042|86.935067833042|86.935067833042|86.935067833042||86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||65.172963421212|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863||65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|||64.35883142475|64.35883142475|64.35883142475||64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475||64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475||64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475||64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|||||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124
04505|946151|/equities/miraca-holdings-inc|TOPIX500||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|||139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|||||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|||119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961||118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961||118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961||118.03469417961|118.03469417961|118.03469417961|118.03469417961|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828||123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|||||123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|||294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|||||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|||155.56704737986|155.56704737986|155.56704737986||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|||||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363||151.35379310363|151.35379310363|151.35379310363|151.35379310363||151.35379310363|151.35379310363|151.35379310363|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362||426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|||426.82145532362|426.82145532362|426.82145532362||426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|||||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816||121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|||121.51204753816|121.51204753816|121.51204753816||121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764||126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764||126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764||134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919||134.16007417919|134.16007417919|144.13415790631|144.13415790631|144.13415790631|||||144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806
04511|976103|/equities/infomart-corp|TOPIX500||195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371||195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|||195.26892812371|195.26892812371|195.26892812371||195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371||195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|||||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334
04512|1177847|/equities/infroneer-holdings|TOPIX500||100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637||100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|||104.72250457045|104.72250457045|104.72250457045||104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969||104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969||104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969||104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|110.28585372802||110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|||||110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|||146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|||||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634||146.35261255634|146.35261255634|146.35261255634|146.35261255634||146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836||220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|||227.99894625566|227.99894625566|227.99894625566||227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566||227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566||227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566||227.99894625566|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652||244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|||||250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535||250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|||245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303||264.01364633303|250.41367940457|250.41367940457|250.41367940457|250.41367940457|||||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263||125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|||124.14886143423|124.14886143423|124.14886143423||124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|||||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386||139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|||149.02955474998|149.02955474998|149.02955474998||149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339||155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339||155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339||155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339||155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|||||150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305||150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|159.21242260734|159.21242260734|159.21242260734||159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734||159.21242260734|159.21242260734|159.21242260734|159.21242260734||159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|||191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|||||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|||32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|||||34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382
04521|946279|/equities/izumi-co-ltd|TOPIX500||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|||89.833540614567|89.833540614567|89.833540614567||89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035||93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035||93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035||93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035||98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|||||98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178||98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178||98.41025244178|98.41025244178|98.41025244178|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239||102.70539193239|102.70539193239|102.70539193239|102.70539193239||102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173||192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|||178.14101917928|178.14101917928|178.14101917928||178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928||178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928||178.14101917928|178.14101917928|178.14101917928|178.14101917928|184.29080328489|184.29080328489|184.29080328489|184.29080328489||184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|||||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875
04523|946303|/equities/jafco-co-ltd|TOPIX500||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|||176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456||177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456||177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456||177.33785085456|177.33785085456|177.33785085456|169.52284758107|169.52284758107|||||169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107||169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853||167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853||167.03897797853|167.03897797853|167.03897797853|167.03897797853||167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931||152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|||135.38092443361|135.38092443361|135.38092443361||135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|||||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622
04525|952973|/equities/japan-airport-terminal|TOPIX500||102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823||102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|||94.711601182095|94.711601182095|94.711601182095||94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095||94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095||94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|97.120181687957|97.120181687957||97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957||97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|||||97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|||154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|||||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|||107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|||||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449||104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183||110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183||110.35569609183|110.35569609183|110.35569609183|110.35569609183||110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|||135.49635417542|135.49635417542|135.49635417542||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|||||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979||139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|||139.0150407979|139.0150407979|139.0150407979||139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|||||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755||264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|||264.6844210755|264.6844210755|264.6844210755||264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|||||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979||274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747||241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747||241.77959395747|241.77959395747|241.77959395747|241.77959395747||241.77959395747|241.77959395747|241.77959395747|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|||136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|||||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.45664674108|136.45664674108|136.45664674108|136.45664674108||136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108||136.45664674108|136.45664674108|136.45664674108|136.45664674108||136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||90.966012041129|90.966012041129|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654||89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|||84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|||||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441
04533|952482|/equities/jeol-ltd|TOPIX500||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|||253.12635012332|253.12635012332|253.12635012332||253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332||253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332||253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332||253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618||262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|||||262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186||286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186||286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186||286.69717147186|286.69717147186|286.69717147186|286.69717147186||286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078||210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|||210.58207257078|210.58207257078|210.58207257078||210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|||||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|||173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644||177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644||177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|199.02849404796||199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796||199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|||||199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475||194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475||194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475||194.03973252475|194.03973252475|194.03973252475|194.03973252475||194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|||73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|75.198501121753|75.198501121753||75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|||||75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959||77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959||77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959||77.877486662959|77.877486662959|77.877486662959|77.877486662959||77.877486662959|77.877486662959|77.877486662959|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393
04538|952128|/equities/justsystems-corp|TOPIX500||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|||102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987||103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987||103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987||105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|||||105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063||100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115||100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115||100.31579942115|100.31579942115|100.31579942115|100.31579942115||100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115
04539|946280|/equities/ks-holdings-corp|TOPIX500||101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741||101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|||101.69648394741|101.69648394741|101.69648394741||101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|||||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185||320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|330.80515580542|330.80515580542|||330.80515580542|330.80515580542|330.80515580542||330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542||330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|327.74077951693|327.74077951693|327.74077951693||327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693||327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693||327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|||||327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065||289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595
04541|946108|/equities/kagome-co-ltd|TOPIX500||131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559||131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|||131.87506858559|131.87506858559|131.87506858559||131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907||135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907||135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907||135.06254463907|135.06254463907|135.06254463907|135.06254463907|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574||140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|||||140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574||140.99269749574|140.99269749574|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928||151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928||151.17266473928|151.17266473928|151.17266473928|151.17266473928||151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|||184.58947700385|184.58947700385|184.58947700385||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821||172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821||172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821||172.79128786821|169.97480534366|169.97480534366|169.97480534366|169.97480534366|||||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|||111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|115.2098349489|115.2098349489|115.2098349489||115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489||115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|||||115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457||77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|||77.996415989457|77.996415989457|77.996415989457||77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509||76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509||76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509||76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509||76.578939813509|76.578939813509|77.344651866992|77.344651866992|77.344651866992|||||77.344651866992|77.344651866992|77.344651866992|77.344651866992|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085||74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085||74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|77.266123253917|77.266123253917|77.266123253917||77.266123253917|77.266123253917|77.266123253917|77.266123253917||77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|||117.82484457428|117.82484457428|117.82484457428||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876||116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876||116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|114.82934367575|114.82934367575|114.82934367575||114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575||114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|||||114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575||114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076||119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076||119.86862048076|119.86862048076|119.86862048076|119.86862048076||119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076
04546|946134|/equities/kaneka-corp|TOPIX500||86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673||86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|||86.782921206673|86.782921206673|86.782921206673||86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|||||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|87.520615319158|87.520615319158|87.520615319158|87.520615319158||87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158||87.520615319158|87.520615319158|87.520615319158|87.520615319158||87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|||100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|||||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001||107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001||107.87092267001|107.87092267001|107.87092267001|107.87092267001||107.87092267001|107.87092267001|107.87092267001|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|||170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|||||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259||167.16583212259|167.16583212259|167.16583212259|167.16583212259||167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258||101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|||100.39014386765|100.39014386765|100.39014386765||100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|||||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632||99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632||99.960017730632|99.960017730632|99.960017730632|99.960017730632||99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572||542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|||438.6241698865|438.6241698865|438.6241698865||438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|||||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701||297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701||297.53180085701|297.53180085701|297.53180085701|297.53180085701||297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815||561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|||512.52452843584|512.52452843584|512.52452843584||512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209||513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209||513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209||513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209||513.85026211209|513.85026211209|527.30172922461|527.30172922461|527.30172922461|||||527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461||527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461||527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028||533.30676338028|533.30676338028|533.30676338028|533.30676338028||533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|||136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675||137.39950269675|137.39950269675|138.45731659554|138.45731659554|138.45731659554|||||138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554||138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554||138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.1258146404|138.1258146404|138.1258146404|138.1258146404||138.1258146404|138.1258146404|138.1258146404|138.1258146404||138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404
04553|952896|/equities/keihan-electric-railway|TOPIX500||84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786||84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.394721427718|84.394721427718|84.394721427718|84.394721427718|||84.394721427718|84.394721427718|84.394721427718||84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|||||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297
04554|946313|/equities/keikyu-corp|TOPIX500||85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454||85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|||85.884748790454|85.884748790454|85.884748790454||85.884748790454|85.884748790454|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|||||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391||135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|149.42334721564|149.42334721564|149.42334721564|149.42334721564|||149.42334721564|149.42334721564|149.42334721564||149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|||||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|||31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|||||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599||34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599||34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576
04557|946106|/equities/kewpie-corp|TOPIX500||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|||135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|||||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|||124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301||130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|||||130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855||137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|148.03912802943|148.03912802943||148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943||148.03912802943|148.03912802943|148.03912802943|148.03912802943||148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|||182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|||||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252
04560|946089|/equities/kinden-corp|TOPIX500||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|||153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|||||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|||129.35984129179|129.35984129179|129.35984129179||129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277||136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277||136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277||136.43106330277|136.43106330277|136.43106330277|136.43106330277|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|||||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993||134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|||137.01982378731|137.01982378731|137.01982378731||137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735||133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735||133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735||133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491||136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|||||136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644||104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|||104.9802849352|104.9802849352|104.9802849352||104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717||110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717||110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717||110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717||108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|||||108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785||157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|||124.97155159881|124.97155159881|124.97155159881||124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881||124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881||124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|||||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499||383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|||383.73627948499|383.73627948499|383.73627948499||383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|||||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969||350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969||350.30750534969|350.30750534969|350.30750534969|350.30750534969||350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|||91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|84.459096316641|84.459096316641|84.459096316641|||||84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641||84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641||84.459096316641|84.459096316641|84.459096316641|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147||78.305824618147|78.305824618147|78.305824618147|78.305824618147||78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|||162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|||||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197||109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|||109.39991904197|109.39991904197|109.39991904197||109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077||106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077||106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077||106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077||106.24239506077|106.24239506077|106.24239506077|103.17800821673|103.17800821673|||||103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673||103.17800821673|103.17800821673|103.17800821673|103.17800821673|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||126.64940208367|126.64940208367|126.64940208367|126.64940208367|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358||104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|||104.6377954358|104.6377954358|104.6377954358||104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358||104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|102.8684579589|102.8684579589|102.8684579589||102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589||102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|||||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663||105.94837728663|105.94837728663|105.94837728663|105.94837728663||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498||401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|||395.80501639867|395.80501639867|395.80501639867||395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867||395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347||340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347||340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347||340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|||||349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539||349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539||349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533||301.05063004533|301.05063004533|301.05063004533|301.05063004533||301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568||291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|||297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|||||203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125||203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125||203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125||203.60831689125|203.60831689125|203.60831689125|203.60831689125||203.60831689125|203.60831689125|203.60831689125|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103|121.01421462103|121.01421462103|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|||128.12787419642|128.12787419642|128.12787419642||128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596||135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596||135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596||135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596||135.33014448596|145.22271589256|145.22271589256|145.22271589256|145.22271589256|||||145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256||145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|147.9675132636|147.9675132636||147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636||147.9675132636|147.9675132636|147.9675132636|147.9675132636||147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|||110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593||112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|||||112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593||112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456||119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456||119.26675626456|119.26675626456|119.26675626456|119.26675626456||124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|||162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657||158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|||||158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307||170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|164.32334642333|164.32334642333|164.32334642333|164.32334642333||164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333||164.32334642333|164.32334642333|164.32334642333|164.32334642333||164.32334642333|164.32334642333|164.32334642333|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|||157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|||||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073||156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|163.4097414067|163.4097414067|163.4097414067|163.4097414067||163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067||163.4097414067|163.4097414067|163.4097414067|163.4097414067||163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375||120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|||120.36876790375|120.36876790375|120.36876790375||120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|||||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856||130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273||129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273||129.35058778273|129.35058778273|129.35058778273|129.35058778273||129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519||66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|||65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|||||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|||103.00704302064|103.00704302064|103.00704302064||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|||||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374||108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374||108.83777266374|108.83777266374|108.83777266374|108.83777266374||108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973||89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|||89.736233810973|89.736233810973|89.736233810973||89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|||||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457
04580|949896|/equities/kyudenko-corp|TOPIX500||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|||115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838||119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838||119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838||119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889||128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|||||128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889||128.19647395889|128.19647395889|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935||147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935||147.18309294935|147.18309294935|147.18309294935|147.18309294935||147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|||82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|||||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031||120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|||120.59500139031|120.59500139031|120.59500139031||120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703||127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703||127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|133.6822134001||133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001||133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|||||133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743
04583|992794|/equities/kyushu-railway-co|TOPIX500||106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315||106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|||107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|||||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|102.85288612989|102.85288612989|102.85288612989||102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989||102.85288612989|102.85288612989|102.85288612989|102.85288612989||102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737|279.8621646737|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|||203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|||||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|||88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|||||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968||87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968||87.159326169968|87.159326169968|87.159326169968|87.159326169968||87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539||156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|||156.00081552539|156.00081552539|156.00081552539||156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539||156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|149.09047214162||149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162||149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162||149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|||||149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862||179.94178571862|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|||179.62026544347|179.62026544347|179.62026544347||179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|||||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502||247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|||208.58376691963|208.58376691963|208.58376691963||208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963||208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|171.77850453743|171.77850453743||171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743||171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743||171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|||||171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743||171.77850453743|171.77850453743|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|||101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|||||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917||124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|||128.63878663605|128.63878663605|128.63878663605||128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271||125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271||125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271||125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316||134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|||||134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316||134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283||140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283||140.59659515283|140.59659515283|140.59659515283|140.59659515283||140.59659515283|140.59659515283|140.59659515283|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497
04592|952608|/equities/mani-inc|TOPIX500||110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896||110.22088243896|110.22088243896|110.22088243896|110.22088243896|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|||109.30815930873|109.30815930873|109.30815930873||109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873||109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|118.22082749347|118.22082749347|118.22082749347||118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347||118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347||118.22082749347|118.22082749347|133.54211426284|133.54211426284|133.54211426284|||||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|||126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|132.92805269511|132.92805269511|132.92805269511|||||132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261||143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473||150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473||150.57797672473|150.57797672473|150.57797672473|150.57797672473||150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|86.446636191497|86.446636191497|86.446636191497|86.446636191497|||86.446636191497|86.446636191497|86.446636191497||86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|||||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087||86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|91.655028612056|91.655028612056|91.655028612056|91.655028612056||91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056||91.655028612056|91.655028612056|91.655028612056|91.655028612056||91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|||120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|||||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|113.99220746679|113.99220746679|113.99220746679|113.99220746679||113.99220746679|113.99220746679|113.99220746679|113.99220746679||113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481||81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|||79.432459768089|79.432459768089|79.432459768089||79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|||||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231||82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231||82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231||82.287727619231|82.287727619231|82.287727619231|82.287727619231||82.287727619231|82.287727619231|82.287727619231|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996||121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|||101.358757695|101.358757695|101.358757695||101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695||101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695||101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695||101.358757695|101.358757695|101.358757695|101.358757695|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114||101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|||||101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114||101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|112.4109140517||112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517||112.4109140517|112.4109140517|112.4109140517|112.4109140517||112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||212.93529266783|212.93529266783|212.93529266783|212.93529266783|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754||205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|||210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|||||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445
04599|952500|/equities/ashikaga-holdings|TOPIX500||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|||209.95215832968|209.95215832968|209.95215832968||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473||211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473||211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473||211.14725177473|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807||221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|||||221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366||58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|||58.497196548366|58.497196548366|58.497196548366||58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|||||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056
04601|951799|/equities/megmilk-snow-brand|TOPIX500||99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184||99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|||99.503150929184|99.503150929184|99.503150929184||99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888||103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888||103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888||103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888||103.61565632888|103.61565632888|103.61565632888|104.21698835167|104.21698835167|||||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663||100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.00546844397|100.00546844397|||100.00546844397|100.00546844397|100.00546844397||100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|||||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555
04603|952986|/equities/meitec-corp|TOPIX500||106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804||106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|||98.124256626974|98.124256626974|98.124256626974||98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|||||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845
04604|976163|/equities/menicon-co-ltd|TOPIX500||58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683||58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|||56.586695177804|56.586695177804|56.586695177804||56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306||59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306||59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306||59.966401570306|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954||62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|||||62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104||57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104||57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104||57.153093468104|57.153093468104|57.153093468104|57.153093468104||57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619
04605|952166|/equities/milbon-co-ltd|TOPIX500||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|||95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|89.697508450801|||||89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497||139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|||141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|||||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822||149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822||149.05768509822|149.05768509822|149.05768509822|149.05768509822||149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822
04607|949827|/equities/mirait-holdings-corp|TOPIX500||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|||110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|||||114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435||112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435||112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435||112.43706348435|112.43706348435|112.43706348435|112.43706348435||112.43706348435|112.43706348435|112.43706348435|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|||128.63067179814|128.63067179814|128.63067179814||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|||||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946||143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||75.614528330254|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327||66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|||66.62425179327|66.62425179327|66.62425179327||66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|||||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|||145.17129101438|145.17129101438|145.17129101438||145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|||||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805||153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|||153.31679664805|153.31679664805|153.31679664805||153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764||141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764||141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764||141.62037026764|141.62037026764|141.62037026764|141.62037026764|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556||155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|||||155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|||90.894876489999|90.894876489999|90.894876489999||90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|||||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937||121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|||125.61079060705|125.61079060705|125.61079060705||125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|||||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554||139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554||139.93190048554|139.93190048554|139.93190048554|139.93190048554||139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308||264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|||207.71985557123|207.71985557123|207.71985557123||207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253||195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253||195.55257439253|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845||210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|||||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||214.6126471716|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|||170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|||||162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781||162.24828800781|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959||155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959||155.10715460959|155.10715460959|155.10715460959|155.10715460959||155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|||88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468||91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468||91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|||||91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468||91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467||92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467||92.740885697467|92.740885697467|92.740885697467|92.740885697467||92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||150.7982539215|150.7982539215|157.7420593752|157.7420593752|157.7420593752|157.7420593752|157.7420593752|157.7420593752|157.7420593752||170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|||166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|148.35588852397|148.35588852397|148.35588852397|||||148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771||293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|||293.11783565771|293.11783565771|293.11783565771||293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334||289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|||||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|||184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694||188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694||188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|194.86850044098|194.86850044098|194.86850044098||194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098||194.86850044098|200.101145393|200.101145393|200.101145393|200.101145393|||||200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245||202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245||202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245||202.455705245|202.455705245|202.455705245|202.455705245||203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|||160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158||164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158||164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158||164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158||164.56378536158|164.56378536158|176.0718408816|176.0718408816|176.0718408816|||||176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816||176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148||174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148||174.5670727148|174.5670727148|174.5670727148|174.5670727148||174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|||103.22268317383|103.22268317383|103.22268317383||103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|||||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766||113.42042271766|113.42042271766|113.42042271766|113.42042271766||113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099||42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|||44.621724109498|44.621724109498|44.621724109498||44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|||||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|||114.04251215485|114.04251215485|114.04251215485||114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995||119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995||119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995||119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995||128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|||||128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326||128.14711640326|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105||129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105||129.01798782105|129.01798782105|129.01798782105|129.01798782105||129.01798782105|129.01798782105|129.01798782105|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113||174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|||187.11375995881|187.11375995881|187.11375995881||198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008||202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008||202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008||202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008||209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|||||209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785||212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785||212.11131574785|212.11131574785|212.11131574785|212.11131574785|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359||225.23580617359|225.23580617359|225.23580617359|225.23580617359||225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018||247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|||235.31019716359|235.31019716359|235.31019716359||235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359||235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359||235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359||235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|||||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486||110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|||110.4544004486|110.4544004486|110.4544004486||110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|||||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|||66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|||||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753||71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753||71.294702446753|71.294702446753|71.294702446753|71.294702446753||71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753
04628|1034504|/equities/money-forward|TOPIX500||126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721||126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|||126.8188821721|126.8188821721|126.8188821721||126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721||126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|133.631411532|133.631411532||133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532||133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|160.48351291253||160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|||||160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253||160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|175.97455279508||175.97455279508|175.97455279508|175.97455279508|175.97455279508|175.97455279508|175.97455279508|175.97455279508|175.97455279508|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102||167.38597825102|167.38597825102|167.38597825102|167.38597825102||167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|||157.73159468968|157.73159468968|157.73159468968||157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914||167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914||167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914||167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914||167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|||||182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912
04630|951788|/equities/morinaga-co-ltd|TOPIX500||122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203||122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|||127.36422576122|127.36422576122|127.36422576122||127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123||137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123||137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123||137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123||137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|||||137.80427785123|137.80427785123|137.80427785123|137.80427785123|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665
04631|951797|/equities/morinaga-milk-industry|TOPIX500||126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143||126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|||126.44108094143|126.44108094143|126.44108094143||126.44108094143|126.44108094143|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788||120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788||120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788||120.59690139788|120.59690139788|120.59690139788|120.59690139788|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|||||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|||178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|||||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094||157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|||157.07848263094|157.07848263094|178.63224990441||178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441||178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.94181925171|178.94181925171|178.94181925171||178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171||178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|||||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|||150.02746881509|150.02746881509|150.02746881509||150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509||150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509||150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509||150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509||141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|||||141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893||141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544||142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544||142.06044144544|142.06044144544|142.06044144544|142.06044144544||142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544
04635|952678|/equities/nagase-co-ltd|TOPIX500||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|||148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|||||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598||144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598||144.49059001598|144.49059001598|144.49059001598|144.49059001598||144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|89.659481416959|||89.659481416959|89.659481416959|89.659481416959||89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624||91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624||91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624||91.89623579624|91.89623579624|91.89623579624|91.89623579624|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695||93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|||||93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738
04637|952895|/equities/nankai-electric-railway|TOPIX500||96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265||96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|||96.223372411265|96.223372411265|96.223372411265||96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671||100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671||100.733197671|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|||||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|||25.832601547749|25.832601547749|25.832601547749||25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749||127.23539155666|127.23539155666|127.23539155666|127.23539155666|127.23539155666|127.23539155666|127.23539155666|140.45036654487|140.45036654487|140.45036654487|140.45036654487|140.45036654487|140.45036654487|140.45036654487|131.578058088|131.578058088|131.578058088||131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088||131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088||136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|||||136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626||136.51158683626|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171||145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171||145.52698346171|145.52698346171|145.52698346171|145.52698346171||145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542
04639|952566|/equities/net-one-systems|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|||||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238||106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238||106.97936196238|106.97936196238|106.97936196238|106.97936196238||106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618||211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|||211.35605614618|211.35605614618|211.35605614618||211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279||242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279||242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279||242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279||242.97709533279|242.97709533279|242.97709533279|257.96759211032|257.96759211032|||||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|||105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|||||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||248.0107772849|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235||238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|||224.26258006479|224.26258006479|224.26258006479||224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338||231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338||231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338||231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|||||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|||102.95677432485|102.95677432485|102.95677432485||102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951||99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951||99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951||99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646||110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|||||110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646||110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646||110.60794594646|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|||145.82725205465|145.82725205465|145.82725205465||145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465||145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465||145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|150.70714955731||150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731||150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|||||150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|||59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|||||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808||109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808||109.75446966808|109.75446966808|109.75446966808|109.75446966808||109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686||111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|||90.117214727637|90.117214727637|90.117214727637||90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637||90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637||90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637||90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552||95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|||||95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552||98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|103.11109582034|103.11109582034||103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034||103.11109582034|103.11109582034|103.11109582034|103.11109582034||103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034
04647|946266|/equities/nifco-inc|TOPIX500||130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633||130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|||139.25831258118|139.25831258118|139.25831258118||139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981||148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981||148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981||148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626||149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|||||149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626||149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|151.34581257619|151.34581257619||151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619||151.34581257619|151.34581257619|151.34581257619|151.34581257619||151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619
04648|946227|/equities/nihon-kohden-corp|TOPIX500||57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294||57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|||63.243709637625|63.243709637625|63.243709637625||63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625||63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|62.457988146739|62.457988146739|62.457988146739||62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739||62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739||62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|||||62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312||135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|||135.97064594312|135.97064594312|135.97064594312||135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394||141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394||141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394||141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611||155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|||||155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|81.807746633665|81.807746633665|81.807746633665|81.807746633665||81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|||81.807746633665|81.807746633665|81.807746633665||81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422||89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422||89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422||89.278578044422|89.278578044422|89.278578044422|89.278578044422|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693||92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|||||92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693||97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068||97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068||97.871143838068|97.871143838068|97.871143838068|97.871143838068||97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|||114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|||||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|||156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|||||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548||135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548||135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548||135.65154572548|135.65154572548|135.65154572548|135.65154572548||135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186||121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|||111.37824194833|111.37824194833|111.37824194833||111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833||111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645||106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645||106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645||106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|||||106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645||112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514||112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514||112.04056559514|112.04056559514|112.04056559514|112.04056559514||112.04056559514|112.04056559514|112.04056559514|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|||130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|||||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106||132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106||132.85366034106|132.85366034106|132.85366034106|132.85366034106||132.85366034106|132.85366034106|132.85366034106|132.85366034106|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135||29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|||29.345244104135|29.345244104135|29.345244104135||29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486||28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486||28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486||28.260057881486|28.260057881486|28.260057881486|28.260057881486|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276||29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|||||29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017||30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627||30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627||30.186546884627|30.186546884627|30.186546884627|30.186546884627||30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316||71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|||77.147473958192|77.147473958192|77.147473958192||77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268||81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268||81.750865176268|81.750865176268|79.187563738066|79.187563738066|79.187563738066|79.187563738066|79.187563738066|79.187563738066||79.187563738066|79.187563738066|79.187563738066|79.187563738066|79.187563738066|79.187563738066|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|||||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|||94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|||||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784||99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784||99.99554361784|99.99554361784|99.99554361784|99.99554361784||99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997||120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|||120.39832769997|120.39832769997|120.39832769997||120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|||||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|115.04748812515|115.04748812515||115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|102.65131529066|102.65131529066||102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066||102.65131529066|102.65131529066|102.65131529066|110.76244946498||110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614||81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|78.160720951544|78.160720951544|78.160720951544|78.160720951544|||78.160720951544|78.160720951544|78.160720951544||78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544||78.160720951544|78.160720951544|78.160720951544|78.160720951544|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328||69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328||69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|||||72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622||110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|||118.2925151388|118.2925151388|118.2925151388||118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|||||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155||100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|||104.39172105947|104.39172105947|104.39172105947||104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947||104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947||104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947||104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899||99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|||||99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899||99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554||92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554||92.81612193554|92.81612193554|92.81612193554|92.81612193554||92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905||247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|||262.6361208008|262.6361208008|262.6361208008||262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661||253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661||253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661||253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661||260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|||||260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238||266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|277.47680438921||277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921||277.47680438921|277.47680438921|277.47680438921|277.47680438921||277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037||75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|||79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|||||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953||85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812||81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812||81.79598407812|81.79598407812|81.79598407812|81.79598407812||81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|||121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|||||121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|||160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|||||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||369.91677982006|369.91677982006|369.91677982006|369.91677982006|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666||379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|||364.9302407596|364.9302407596|364.9302407596||364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436||366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436||366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436||366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436||366.9595269436|378.25419727421|378.25419727421|378.25419727421|378.25419727421|||||378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421||378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421||378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483||378.96665458483|378.96665458483|378.96665458483|378.96665458483||378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572
04667|946274|/equities/nipro-corp|TOPIX500||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|||113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|||||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469||106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469||106.21465836469|106.21465836469|106.21465836469|106.21465836469||106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002||95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|||98.238990365477|98.238990365477|98.238990365477||98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477||98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477||98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477||98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477||103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|||||103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|||157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|||||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|||180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|||||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726||101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|||115.04955028245|115.04955028245|115.04955028245||115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516||139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516||139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516||139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516||139.38473035516|139.38473035516|116.37699787523|116.37699787523|116.37699787523|||||116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746||80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|||80.476355300746|80.476355300746|80.476355300746||80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|||||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612||98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|||98.097575176612|98.097575176612|98.097575176612||98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445||97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445||97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445||97.128235387445|97.128235387445|97.128235387445|97.128235387445|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605||101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|||||101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605||101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|||97.515317868208|97.515317868208|97.515317868208||97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|||||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|||198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|||||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|||24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|||||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832||25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832||25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832||25.15236995832|25.15236995832|25.15236995832|25.15236995832||25.15236995832|25.15236995832|25.15236995832|25.15236995832|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538
04677|952080|/equities/nof-corp|TOPIX500||144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895||144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|||144.79629981895|144.79629981895|144.79629981895||144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895||144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|152.54883143234|152.54883143234|152.54883143234||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|||||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822||126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822||126.42028659822|126.42028659822|126.42028659822|126.42028659822||126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822
04678|946241|/equities/nok-corp|TOPIX500||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|||93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|||||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165||171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|||171.79254476165|171.79254476165|171.79254476165||171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914||187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914||187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914||187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|||||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876||31.101079286876|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|||32.839261392374|32.839261392374|32.839261392374||32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|||||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882||147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|||114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|||||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|110.05379409651|110.05379409651|110.05379409651|110.05379409651||110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651||110.05379409651|110.05379409651|110.05379409651|110.05379409651||110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886||99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|||99.925475839886|99.925475839886|99.925475839886||99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127||100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127||100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127||100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|||||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|||120.34120193144|120.34120193144|120.34120193144||120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|||||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525||240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|||163.0892681431|163.0892681431|163.0892681431||163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431||163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|||||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|133.31429749899|133.31429749899|133.31429749899|133.31429749899||133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899||133.31429749899|133.31429749899|133.31429749899|133.31429749899||133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|||113.82342096928|113.82342096928|113.82342096928||113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928||113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928||113.82342096928|113.82342096928|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151||118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151||118.32325433151|109.68348612912|109.68348612912|109.68348612912|109.68348612912|||||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|||161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347||173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347||173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|||||173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043||115.28750442043|115.28750442043|115.28750442043|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.84897697795|117.84897697795|117.84897697795|117.84897697795|||117.84897697795|117.84897697795|117.84897697795||117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|||||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|||161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188||163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|||||163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634||178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|||151.89726098761|151.89726098761|151.89726098761||151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|||||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865||65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|||74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|||||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663||70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663||70.578822997663|70.578822997663|70.578822997663|70.578822997663||70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|||133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|139.92319847181|139.92319847181|||||139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181||139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822||125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822||125.2333289822|125.2333289822|125.2333289822|125.2333289822||125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079||92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|||92.127602742079|92.127602742079|92.127602742079||92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|||||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885
04693|951943|/equities/open-house-co-ltd|TOPIX500||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|||88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|||||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|84.144919908398|84.144919908398|84.144919908398|84.144919908398||84.144919908398|84.144919908398|84.144919908398|84.144919908398||84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445||124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|||117.039541071|117.039541071|117.039541071||117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071||117.039541071|117.039541071|117.039541071|117.039541071|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|||||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367||31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|||30.110092139239|30.110092139239|30.110092139239||30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138||33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138||33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138||33.504425485138|33.504425485138|33.504425485138|33.504425485138|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774||34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|||||34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343||144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|||144.65746719343|144.65746719343|144.65746719343||144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|||||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724||100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|||97.2297050578|97.2297050578|97.2297050578||97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102||105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|||||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845
04698|946191|/equities/osg-corp|TOPIX500||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|||85.535494086889|85.535494086889|85.535494086889||85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889||85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889||85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889||85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889||85.535494086889|89.404005400571|89.404005400571|89.404005400571|89.404005400571|||||89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571||89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571||89.404005400571|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811||102.41947188811|102.41947188811|102.41947188811|102.41947188811||102.41947188811|102.41947188811|102.41947188811|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704||96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|||96.233542665704|96.233542665704|96.233542665704||96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704||96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|102.59767654158|102.59767654158||102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158||102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158||102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|||||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103||116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|127.22079393495|127.22079393495|127.22079393495|||127.22079393495|127.22079393495|127.22079393495||127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|||||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921||136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921||136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921||136.15826021921|136.15826021921|136.15826021921|136.15826021921||136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|||69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|||||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958||117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|||117.94041929958|117.94041929958|117.94041929958||117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|||||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|||222.48713087196|222.48713087196|222.48713087196||222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196||222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229||204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229||204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229||171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|||||171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697||171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379||162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379||162.30211145379|162.30211145379|162.30211145379|162.30211145379||162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379
04705|946160|/equities/park24-co-ltd|TOPIX500||77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307||77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|||82.120787829274|82.120787829274|82.120787829274||82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274||82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274||82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274||82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274||82.120787829274|74.96945182015|74.96945182015|74.96945182015|74.96945182015|||||74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641||176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|||176.70441249641|176.70441249641|176.70441249641||176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698||174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698||174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698||174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038||180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|||||180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574||121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|||121.4774166574|121.4774166574|121.4774166574||121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199||144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199||154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931||154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931||154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|||||154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|||18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|||||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|17.501190643975|17.501190643975|17.501190643975|17.501190643975||17.501190643975|17.501190643975|17.501190643975|17.501190643975||17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364||95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|||97.536303952271|97.536303952271|97.536303952271||97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|||||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718||75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718||75.985686557718|75.985686557718|75.985686557718|75.985686557718||75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718
04710|952627|/equities/pilot-corp|TOPIX500||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|||131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|||||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|||82.75510642365|82.75510642365|82.75510642365||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755||88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755||88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755||88.823529992755|88.823529992755|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807||94.038928994807|94.038928994807|95.950258136894|95.950258136894|95.950258136894|||||95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927
04712|961975|/equities/rakus-co-ltd|TOPIX500||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|||469.13189589168|469.13189589168|469.13189589168||469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168||469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|||||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401||424.63488648401|424.63488648401|424.63488648401|424.63488648401||424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|||80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|||||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443||319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|||312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|||||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218||312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591||282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591||282.85247399591|282.85247399591|282.85247399591|282.85247399591||282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591
04715|952874|/equities/relo-holdings-inc|TOPIX500||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|||113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|116.7553766557|116.7553766557||116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|115.24793368313|115.24793368313|115.24793368313||115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|||||115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313||115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755||104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755||104.25525915755|104.25525915755|104.25525915755|104.25525915755||104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|||283.10283573372|283.10283573372|283.10283573372||283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372||283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|255.17863743879|255.17863743879|255.17863743879||255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879||255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|||||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593
04717|946126|/equities/rengo-co-ltd|TOPIX500||120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426||120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|||123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|||||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|||184.75782131176|184.75782131176|184.75782131176||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103||180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|185.67794972853||185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853||185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853||185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|||||185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339
04719|952126|/equities/resorttrust-inc|TOPIX500||151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|||151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349||158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349||158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|||||158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349||158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859||136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859||136.19213829859|136.19213829859|136.19213829859|136.19213829859||136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886||202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|||197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|||||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789||130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|||130.39560660789|130.39560660789|130.39560660789||130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243||132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243||132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.41691178271|132.41691178271||132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271||132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|||||132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271||132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175||137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175||137.21675383175|137.21675383175|137.21675383175|137.21675383175||137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|||112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|||||118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407||118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|||129.55350092205|129.55350092205|129.55350092205||129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205||129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205||129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205||129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205||137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|||||137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655||137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706||139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706||139.50228628706|139.50228628706|139.50228628706|139.50228628706||139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|||222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|||||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|158.69705889088|158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088
04725|946204|/equities/sankyo-co-ltd|TOPIX500||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|||261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|||||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317||208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317||208.78668617317|208.78668617317|208.78668617317|208.78668617317||208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317
04726|946317|/equities/sankyu-inc|TOPIX500||104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778||104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|||104.98197176778|104.98197176778|104.98197176778||104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|||||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334
04727|946276|/equities/sanrio-co-ltd|TOPIX500||145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644||145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|||145.61915055842|145.61915055842|145.61915055842||145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|||||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755
04728|1131558|/equities/sansan-inc|TOPIX500||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|||241.65188426926|241.65188426926|241.65188426926||241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926||241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926||248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862||248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862||248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|||||262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539||262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539||262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|282.89818619268||282.89818619268|282.89818619268|282.89818619268|282.89818619268||282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|||87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|||||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|88.357752157233|88.357752157233|88.357752157233|88.357752157233||88.357752157233|88.357752157233|88.357752157233|88.357752157233||88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|||160.37175411936|160.37175411936|160.37175411936||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647||157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647||157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647||157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647||157.5918341647|157.5918341647|141.72182428164|141.72182428164|141.72182428164|||||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788||307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|||307.54086640788|307.54086640788|307.54086640788||307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|307.54086640788|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833||318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833||318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833||318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833||318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|||||318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|318.44440275833|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927||285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|285.79772825927|246.30940452571|246.30940452571||246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571||246.30940452571|246.30940452571|246.30940452571|246.30940452571||246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571|246.30940452571
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086||69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|||80.77486673874|80.77486673874|80.77486673874||80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467||85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|89.759920661274|89.759920661274|89.759920661274||89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274||89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|94.417537800997|94.417537800997||94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|||||94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||157.49671305187|157.49671305187|157.49671305187|157.49671305187|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277||104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|||104.65384639277|104.65384639277|104.65384639277||104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277||104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772||101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772||101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|||||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|||93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|||||90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466||93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012||95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012||95.595007966012|95.595007966012|95.595007966012|95.595007966012||95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|||65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|||||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563
04736|946207|/equities/sega-sammy-holdings|TOPIX500||215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584||215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|||200.83156300016|200.83156300016|200.83156300016||200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016||200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016||200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016||200.83156300016|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701||195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|||||195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514||195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962||153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962||153.45976755962|153.45976755962|153.45976755962|153.45976755962||153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962
04737|952890|/equities/seibu-holdings-inc|TOPIX500||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|||191.68633329793|191.68633329793|191.68633329793||191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625||192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625||192.26697957625|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161||213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161||213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|||||213.07125712161|213.07125712161|213.07125712161|213.07125712161|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|||104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427||115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|||||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727||125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|||125.12615391727|125.12615391727|125.12615391727||125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523||126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523||126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|130.42262672685||130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685||130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|||||130.42262672685|130.42262672685|130.42262672685|130.42262672685|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745||100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|||100.71446708745|100.71446708745|100.71446708745||100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719||103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719||103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719||103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719||103.46242920719|103.46242920719|90.121712156641|90.121712156641|90.121712156641|||||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|||115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|118.84180059819|118.84180059819|118.84180059819|118.84180059819|||||118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819||118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819||118.84180059819|118.84180059819|118.84180059819|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832||108.21409438832|108.21409438832|108.21409438832|108.21409438832||108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|||128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|||||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015
04743|952815|/equities/seven-bank-ltd|TOPIX500||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|||110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|||||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915||173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|||173.34285650915|173.34285650915|173.34285650915||173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|||||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|||91.243236590961|91.243236590961|91.243236590961||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|||||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147||98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931||100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931||100.50101036931|100.50101036931|100.50101036931|100.50101036931||100.50101036931|100.50101036931|100.50101036931|100.50101036931|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901
04746|1011980|/equities/shift-inc|TOPIX500||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|||380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|||||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833||138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|||138.05050862833|138.05050862833|138.05050862833||138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|||||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496||140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496||143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064||143.84970354064|143.84970354064|143.84970354064|143.84970354064||143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|||121.43807808992|121.43807808992|121.43807808992||121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992||121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992||121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992||121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518||127.66292217518|131.88454650893|131.88454650893|131.88454650893|131.88454650893|||||131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893||131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893||131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893||131.88454650893|131.88454650893|131.88454650893|131.88454650893||131.88454650893|131.88454650893|131.88454650893|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479
04749|946277|/equities/shimamura-co-ltd|TOPIX500||91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426||91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|91.115027408426|||91.115027408426|91.115027408426|91.115027408426||91.115027408426|91.115027408426|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717||87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|87.592074184717|91.797308905686|91.797308905686||91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686||91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686|91.797308905686||91.797308905686|91.797308905686|88.763376690408|88.763376690408|88.763376690408|||||88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408||88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|88.763376690408|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552||82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552||82.25304794552|82.25304794552|82.25304794552|82.25304794552||82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552|82.25304794552
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||51.870376441522|51.870376441522|51.870376441522|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782||67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|||69.360182451896|69.360182451896|69.360182451896||69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896||69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896||69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896||69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|||||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|||92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||95.080986371134|95.080986371134|95.080986371134|95.080986371134|95.080986371134|95.080986371134|95.080986371134|95.080986371134||95.080986371134|95.080986371134|95.080986371134|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|||||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|168.10682883094|168.10682883094|168.10682883094||168.10682883094|168.10682883094|168.10682883094|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|||167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|||||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|||524.84304346234|524.84304346234|524.84304346234||524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|438.93840769279|438.93840769279|438.93840769279|438.93840769279|438.93840769279|437.06775768987||437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987||437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987||437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|||||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022||86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|89.240966051838|89.240966051838|89.240966051838|||89.240966051838|89.240966051838|89.240966051838||89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408||92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408||92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408||92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|||||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|||85.203638155397|85.203638155397|85.203638155397||85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|||||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456||89.140257208456|89.140257208456|89.140257208456|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|||93.374804596926|93.374804596926|93.374804596926||93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388||95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388||95.576896287388|95.576896287388|95.576896287388|95.576896287388|107.41753069601|107.41753069601|107.41753069601|107.41753069601||107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601||107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|||||107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601||107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|108.49269328648||108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648||108.49269328648|108.49269328648|108.49269328648|108.49269328648||108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|||160.02999836958|160.02999836958|160.02999836958||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|||||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602
04759|949826|/equities/sho-bond-holdings|TOPIX500||144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349||144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|140.75280828443|140.75280828443|140.75280828443|||140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|||||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404
04760|952951|/equities/shochiku-co-ltd|TOPIX500||90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112||90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|||92.202289409459|92.202289409459|92.202289409459||92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459||92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459||92.202289409459|92.202289409459|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063||82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063||82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|||||82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063||82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063||82.112326704063|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624||86.27781984624|86.27781984624|86.27781984624|86.27781984624||86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|||147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|||||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036||141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036||141.63834360036|141.63834360036|141.63834360036|141.63834360036||141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782||90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|||88.449745037632|88.449745037632|88.449745037632||88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|||||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354
04764|951783|/equities/sms-co-ltd|TOPIX500||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|||98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562||128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|||||128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562||128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097||138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097||138.44894543097|138.44894543097|138.44894543097|138.44894543097||138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||98.814004285722|98.814004285722|98.814004285722|98.814004285722|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751||103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|||102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|||||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|101.95221381229||101.95221381229|101.95221381229|101.95221381229|101.95221381229||101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428||305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|||291.84845792223|291.84845792223|291.84845792223||291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223||291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223||291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223||291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826||287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|||||287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|||110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|||||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||190.68400856366|190.68400856366|190.68400856366|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587||167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|||167.07614874587|167.07614874587|167.07614874587||167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198||164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198||164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198||164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198||167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|||||167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309||167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338||176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338||176.24267131338|176.24267131338|176.24267131338|176.24267131338||176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312||170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|||178.37759556867|178.37759556867|178.37759556867||178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029||175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029||175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029||175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029||175.26144704029|175.26144704029|175.26144704029|148.81798014782|148.81798014782|||||148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782||148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782||148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782||148.81798014782|148.81798014782|148.81798014782|148.81798014782||148.81798014782|148.81798014782|148.81798014782|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|||136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405||144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467||141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467||141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|||||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099||123.90971860099|123.90971860099|123.90971860099|123.90971860099||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|||79.340285639634|79.340285639634|79.340285639634||79.340285639634|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|||||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641||80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439||195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|||140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|||||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|||97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|||||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421||72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|||74.281007494951|74.281007494951|74.281007494951||74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951||74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951||74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951||74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|||||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|||181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|||||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549||183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549||183.42520935549|183.42520935549|183.42520935549|183.42520935549||183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|||72.592249267771|72.592249267771|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347||80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098||92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098||92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249||102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|||||102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249||102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|109.31237345862|109.31237345862||109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862||109.31237345862|109.31237345862|109.31237345862|109.31237345862||109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|||84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141||90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141||90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141||90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461||95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|||||95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648||98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648||98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648||98.777782897648|98.777782897648|98.777782897648|98.777782897648||98.777782897648|98.777782897648|98.777782897648|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|||111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|||||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|||152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814||157.3369230814|157.3369230814|163.14657252917|163.14657252917|163.14657252917|||||163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917||163.14657252917|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149||173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149||173.22479086149|173.22479086149|173.22479086149|173.22479086149||173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|||81.522644771896|81.522644771896|81.522644771896||81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|||||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|||93.632923016205|93.632923016205|93.632923016205||93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647||105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647||105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647||105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338||112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|||||112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629||96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629||96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629||96.239664708629|96.239664708629|96.239664708629|96.239664708629||96.239664708629|96.239664708629|96.239664708629|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926
04782|949876|/equities/sumitomo-forestry|TOPIX500||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|||236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|||||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222||106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|||109.47501730792|109.47501730792|109.47501730792||109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|||||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834||148.87041208834|148.87041208834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|||127.68602386834|127.68602386834|127.68602386834||127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993||131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993||131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|141.13691449074|141.13691449074||141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074||141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|||||141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074||141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419||125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419||125.91392139419|125.91392139419|125.91392139419|125.91392139419||125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161||123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|||123.28696048161|123.28696048161|123.28696048161||123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587||128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587||128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587||128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587||124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|||||124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813||124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813||124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813||124.19555561813|124.19555561813|124.19555561813|124.19555561813||124.19555561813|124.19555561813|124.19555561813|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348||217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|||217.50081391348|217.50081391348|217.50081391348||217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289||220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|||||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175||116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|||116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|||||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014||120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014||120.90753262014|120.90753262014|120.90753262014|120.90753262014||120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|||133.85308606454|133.85308606454|133.85308606454||133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505||133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505||133.10371216505|133.10371216505|133.10371216505|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205||128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205||128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|||||128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695||137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695||137.86809937695|137.86809937695|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368||134.28928980368|134.28928980368|134.28928980368|134.28928980368||134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935||152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|||138.24165210534|138.24165210534|138.24165210534||138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991||137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991||137.71832247991|137.71832247991|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113||141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113||141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|||||141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813||139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787
04790|946345|/equities/sundrug-co-ltd|TOPIX500||110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534||110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|||103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|||||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662||105.58640207662|105.58640207662|105.58640207662|105.58640207662||105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052||119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|||129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|||||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631||129.63943953631|129.63943953631|129.63943953631|129.63943953631||129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631
04792|946344|/equities/suzuken-co-ltd|TOPIX500||116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354||116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|||109.89994716425|109.89994716425|109.89994716425||109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|||||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748||121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411||128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411||128.21385535411|128.21385535411|128.21385535411|128.21385535411||128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|||157.37372024706|157.37372024706|157.37372024706||157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706||157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706||157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706||157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706||157.37372024706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|||||142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706||142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706||142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706||142.11869908706|142.11869908706|142.11869908706|142.11869908706||142.11869908706|142.11869908706|142.11869908706|142.11869908706|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837||37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|||37.540308463191|37.540308463191|37.540308463191||37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875||39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875||39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875||39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451||41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|||||41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|||201.6986624758|201.6986624758|201.6986624758||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195||180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195||180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195||180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|||||180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286||189.82344396286|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656||199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656||199.32109409656|199.32109409656|199.32109409656|199.32109409656||199.32109409656|199.32109409656|199.32109409656|199.32109409656|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982
04796|952364|/equities/tadano-ltd|TOPIX500||66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726||66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|||66.256233928726|66.256233928726|66.256233928726||66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726||66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726||66.256233928726|66.256233928726|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|||||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|||158.69641332278|158.69641332278|158.69641332278||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347||150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347||150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347||150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|||||150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|||126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558||127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558||127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558||127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558||127.52346933558|127.52346933558|127.52346933558|129.51804726343|129.51804726343|||||129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343||129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691||128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691||128.55772108691|128.55772108691|128.55772108691|128.55772108691||128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||260.18483066989|260.18483066989|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459||225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|||225.11427739459|225.11427739459|225.11427739459||225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|||||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902||216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902||216.77903404902|216.77903404902|216.77903404902|216.77903404902||216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|||143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169||161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|153.89217743953|153.89217743953|153.89217743953|153.89217743953||153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953||153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|||||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063||125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|||124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|||||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222||115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222||115.90233193222|115.90233193222|115.90233193222|115.90233193222||115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|||185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|||||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962||86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|93.975929395217|93.975929395217|93.975929395217|||93.975929395217|93.975929395217|93.975929395217||93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|||||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|||270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481||264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481||264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481||264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481||264.64195484481|264.64195484481|264.64195484481|268.46217154591|268.46217154591|||||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|||162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|||||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612
04807|952290|/equities/technopro-holdings|TOPIX500||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|||113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235||117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235||117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235||117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396||113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|||||113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396||113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727||114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727||114.81072202727|114.81072202727|114.81072202727|114.81072202727||114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|||83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|||||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574||82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574||82.639607292574|82.639607292574|82.639607292574|82.639607292574||82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007||118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|||130.82086753696|130.82086753696|130.82086753696||130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353||141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353||141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353||141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|||||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283||134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|||134.09258764283|134.09258764283|134.09258764283||134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542||140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542||140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542||140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|||||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|||113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456||122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|||||122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646||122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646||122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646||122.02551901646|122.02551901646|122.02551901646|122.02551901646||122.02551901646|122.02551901646|122.02551901646|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|||147.22981494677|147.22981494677|147.22981494677||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355||140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355||140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355||140.51059814355|140.51059814355|140.51059814355|140.51059814355|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342||146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|||||146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|||260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|||||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|||117.80839808301|117.80839808301|117.80839808301||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|||||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705||176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|||159.67672129875|159.67672129875|159.67672129875||159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414||142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414||142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414||142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414||142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|||||153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871||153.76150642871|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602||141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602||141.50179123602|141.50179123602|141.50179123602|141.50179123602||141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602
04816|946130|/equities/toagosei-co-ltd|TOPIX500||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|||80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001||84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001||84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|||||84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001||84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192||82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192||82.295294481192|82.295294481192|82.295294481192|82.295294481192||82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485||104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|||106.68088087386|106.68088087386|106.68088087386||106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|||||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441||116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925
04818|946084|/equities/toda-corp|TOPIX500||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|||97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391||104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391||104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391||104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|||||104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183||149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|145.07590048593|145.07590048593|145.07590048593|||145.07590048593|145.07590048593|145.07590048593||145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593||145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157||137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157||137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157||137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|||||137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635||131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|126.4262152076||126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076||126.4262152076|126.4262152076|126.4262152076|126.4262152076||126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|||137.2084550834|137.2084550834|137.2084550834||137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287||142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287||142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287||142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287||141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|||||141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257||141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257||141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257||141.24285003257|141.24285003257|141.24285003257|141.24285003257||141.24285003257|141.24285003257|141.24285003257|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144
04821|952722|/equities/toho-holdings|TOPIX500||114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985||114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|||117.66258956931|117.66258956931|117.66258956931||117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665||119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665||119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665||119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161||127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|||||127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161||127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874||139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|132.69769181417|132.69769181417|132.69769181417|132.69769181417||132.69769181417|132.69769181417|132.69769181417|132.69769181417||132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875||81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|||81.588785255875|81.588785255875|81.588785255875||81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|||||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|||57.233278570912|57.233278570912|57.233278570912||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063||55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063||55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063||55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|59.242982379561||59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|||||59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289||57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289||58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476||58.05644738476|58.05644738476|58.05644738476|58.05644738476||58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611||166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|||177.02003282464|177.02003282464|177.02003282464||177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|||||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536||165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536||165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536||165.66176873536|165.66176873536|165.66176873536|165.66176873536||165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851||109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|||120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|||||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||246.87521761869|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|||220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385||216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|||||216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385||216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|226.0182479228|226.0182479228||226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228||226.0182479228|226.0182479228|226.0182479228|226.0182479228||226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413||119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|||119.49751145413|119.49751145413|119.49751145413||119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|||||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954||86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954||86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954||86.527239977954|86.527239977954|86.527239977954|86.527239977954||86.527239977954|86.527239977954|86.527239977954|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075||136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|||136.96711679075|136.96711679075|136.96711679075||136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075||136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273||152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273||152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276||158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|||||158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959||169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922||175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922||175.47046044922|175.47046044922|175.47046044922|175.47046044922||175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572||141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|||141.81735047572|141.81735047572|141.81735047572||141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|||||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204||90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|||94.149380249051|94.149380249051|94.149380249051||94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122||98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122||98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|101.38285209064|101.38285209064|101.38285209064||101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064||101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|||||101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|||102.2005329319|102.2005329319|102.2005329319||102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|||||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299||102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299||102.70142849299|102.70142849299|102.70142849299|102.70142849299||102.70142849299|102.70142849299|102.70142849299|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307
04833|952609|/equities/topcon-corp|TOPIX500||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|||363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584||210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|||||210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584||210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328||214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328||214.3378918328|214.3378918328|214.3378918328|214.3378918328||214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407||278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|||278.37621316407|278.37621316407|278.37621316407||278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407||278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|268.67178817518|268.67178817518|268.67178817518||268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518||268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042||275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|||||275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|||112.38753701322|112.38753701322|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779||122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779||122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|||||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165||123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|||123.80867085165|123.80867085165|123.80867085165||123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|||||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556||159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|||158.69301624296|158.69301624296|158.69301624296||158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|||||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076||145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076||145.196987076|145.196987076|145.196987076|145.196987076||145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441||81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|||81.548782191441|81.548782191441|81.548782191441||81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|||||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||195.85146525357|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587||196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|||193.01882265598|193.01882265598|193.01882265598||193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118||206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118||206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118||206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|187.55590998674||187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|||||187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674||187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|205.7255944923|205.7255944923|205.7255944923|205.7255944923||205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923||205.7255944923|205.7255944923|205.7255944923|205.7255944923||205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|||222.39467474248|222.39467474248|222.39467474248||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|||||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092||66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|||68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|||||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749||100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|||100.06040569196|100.06040569196|100.06040569196||100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421||105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421||105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421||105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|||||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442||102.68699341442|102.68699341442|102.68699341442|102.68699341442||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004||148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|||147.80920329433|147.80920329433|147.80920329433||147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|||||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|||119.4624445339|119.4624445339|119.4624445339||119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222||125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222||125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222||125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|||||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142||98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|||96.693270077467|96.693270077467|96.693270077467||96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745||103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745||103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745||103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745||103.5503759745|97.955176304013|97.955176304013|97.955176304013|97.955176304013|||||97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|||46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491||48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491||48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491||48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491||48.281386237491|48.281386237491|49.000716759521|49.000716759521|49.000716759521|||||49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521||49.000716759521|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219||215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|||218.61329851909|218.61329851909|218.61329851909||218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909||218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|||||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828||162.85316611828|162.85316611828|162.85316611828|162.85316611828||162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764||86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|||86.849442685668|86.849442685668|86.849442685668||86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|||||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747
04850|946150|/equities/tsumura---co|TOPIX500||121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825||121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|142.32686359081|142.32686359081|142.32686359081|||142.32686359081|142.32686359081|142.32686359081||142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|||||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||149.35403583444|149.35403583444|149.35403583444|149.35403583444|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|||113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|||||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015||120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254||107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|||107.52250552254|107.52250552254|107.52250552254||107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286||100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286||100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286||100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286||100.5842069286|100.5842069286|94.645219410589|94.645219410589|94.645219410589|||||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601||86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|||86.219683426601|86.219683426601|86.219683426601||86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|||||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131||93.89376711131|93.89376711131|93.89376711131|93.89376711131||93.89376711131|93.89376711131|93.89376711131|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954
04854|946219|/equities/ulvac-inc|TOPIX500||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|||181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|||||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459||28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.380982204326|28.380982204326|28.380982204326|||28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|||||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|29.596819551502|29.596819551502|29.596819551502|29.596819551502||29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502||29.596819551502|29.596819551502|29.596819551502|29.596819551502||29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502
04856|946231|/equities/ushio-inc|TOPIX500||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|||106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|108.94005472731|108.94005472731|108.94005472731|||||108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384||116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|||116.59522886384|116.59522886384|116.59522886384||116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|||||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346||116.9432228346|116.9432228346|116.9432228346|116.9432228346||116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615||108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|||115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|||||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||123.0772112269|123.0772112269|123.0772112269|123.0772112269|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966||107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|||107.59249879966|107.59249879966|107.59249879966||107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|97.213060346465||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|||||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895||99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895||99.078712502895|99.078712502895|99.078712502895|99.078712502895|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548||105.82053904548|105.82053904548|105.82053904548|105.82053904548||105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538||114.9006493538|114.9006493538|114.9006493538|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|||109.41668509675|109.41668509675|109.41668509675||109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019||108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019||108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019||108.40741209019|108.40741209019|108.40741209019|108.40741209019|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901||110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|||||110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961||110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645||113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645||113.3936536645|113.3936536645|113.3936536645|113.3936536645||113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|||44.077519659521|44.077519659521|44.077519659521||44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|43.211983627463|43.211983627463|43.211983627463||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|||||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|||99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|||||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356||169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|179.89340878104|179.89340878104|179.89340878104|179.89340878104|||179.89340878104|179.89340878104|179.89340878104||179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111||181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|||||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303||68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|||68.327083892303|68.327083892303|68.327083892303||68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303||68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303||68.327083892303|68.327083892303|68.327083892303|68.327083892303|70.701231237249|70.701231237249|70.701231237249|70.701231237249||70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|75.65108149978||75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|||||75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978||72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418||72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418||72.917407878418|72.917407878418|72.917407878418|72.917407878418||72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198||147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|||153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|||||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135||121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|||125.47573905743|125.47573905743|125.47573905743||125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|||||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||121.17210443672|121.17210443672|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926||110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|||110.03741809926|110.03741809926|110.03741809926||110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454||114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|||||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663||182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|||171.94064426238|171.94064426238|171.94064426238||171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131||171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131||171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131||171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131||181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|||||181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957
04869|952774|/equities/yaoko-co-ltd|TOPIX500||153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883||153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|||152.84302250085|152.84302250085|152.84302250085||152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|||||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837||159.08823306837|159.08823306837|159.08823306837|159.08823306837||159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862||95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|||103.62294843364|103.62294843364|103.62294843364||103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364||103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364||103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364||103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916||103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|||||103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612||113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612||113.29278075612|113.29278075612|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996||116.57674773996|116.57674773996|116.57674773996|116.57674773996||116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|||166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|||||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783||193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851||210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851||210.14021092851|210.14021092851|210.14021092851|210.14021092851||210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788||116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|||116.90624421788|116.90624421788|116.90624421788||116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052||135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052||135.14079117052|135.14079117052|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|||||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193
04873|953009|/equities/yoshinoya-holdings|TOPIX500||103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047||103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|||103.43408062047|103.43408062047|103.43408062047||103.43408062047|103.43408062047|103.43408062047|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|||||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497||242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|||242.00042295497|242.00042295497|242.00042295497||242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733||225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733||225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733||225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733||225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|||||225.94900559733|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247
04875|952499|/equities/zenkoku-hosho|TOPIX500||50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256||50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|||51.679820932278|51.679820932278|51.679820932278||51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|||||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987||153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|||152.24799433836|152.24799433836|152.24799433836||152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|153.18086581115||153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115||153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115||153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115||153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|||||153.18086581115|153.18086581115|153.18086581115|153.18086581115|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389||136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421||109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421||109.66065207421|109.66065207421|109.66065207421|109.66065207421||109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421
04877|946140|/equities/zeon-corp|TOPIX500||150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957||150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|||150.62389414957|150.62389414957|150.62389414957||150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826||148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826||148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826||148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826||148.96148398826|144.79008173352|144.79008173352|144.79008173352|144.79008173352|||||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||212.74386130165|212.74386130165|212.74386130165|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861||236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|||236.03064470861|236.03064470861|236.03064470861||236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861||236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861||236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|246.00363194777|246.00363194777|246.00363194777||246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777||246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|||||246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777||246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478
04879|44176|/equities/chiyoda-corp.|NIKKEI225||68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622||68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|71.302621271429|||71.302621271429|71.302621271429|71.302621271429||71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849||77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849||77.722499750849|77.722499750849|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459||76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459||76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|||||76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521||75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521||75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521||75.690225521521|75.690225521521|75.690225521521|75.690225521521||75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887||135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|||133.65942484842|133.65942484842|133.65942484842||133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617||137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617||137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617||137.8259018617|137.8259018617|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|||||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758
04881|44131|/equities/fujikura-ltd.|NIKKEI225||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|||415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|||||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|||236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148||235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|||||235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|||134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769||137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|||||137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|||338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|||||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921||82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|||81.006675109975|81.006675109975|81.006675109975||81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923||77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923||77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923||77.314889152923|77.314889152923|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093||84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|||||84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395||84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|||87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|88.865060649632|88.865060649632|88.865060649632|||||88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632||88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632||88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632||88.865060649632|88.865060649632|88.865060649632|88.865060649632||88.865060649632|88.865060649632|88.865060649632|88.865060649632|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817||100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|108.0945121587|108.0945121587|||108.0945121587|108.0945121587|108.0945121587||108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|||||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075||236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|||213.40032196164|213.40032196164|213.40032196164||213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137||242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|201.94889604367||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|||||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|||129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|||||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375||152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375||152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375||152.64746701375|152.64746701375|152.64746701375|152.64746701375||152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526
04890|44239|/equities/unitika,-ltd.|NIKKEI225||75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456||75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|||77.951860251904|77.951860251904|77.951860251904||77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|||||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791
04891|949806|/equities/a2-corp?cid=949806|ASX200||172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079||172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079||172.80694471079|172.80694471079|172.80694471079|||172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023||113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023||113.41940832023|113.41940832023|113.41940832023|||113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339
04892|7433|/equities/abacus-prop|ASX200||40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522||42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522||42.304526793522|42.304526793522|42.304526793522|||42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878||43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878||43.93905981878|43.93905981878|43.93905981878|||43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553||226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798||237.28481106798|237.28481106798|237.28481106798|||237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798||237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798||237.28481106798|237.28481106798|237.28481106798|||237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775
04896|7462|/equities/als-ltd|ASX200||271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214||271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214||262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381||262.52878059381|262.52878059381|262.52878059381|||262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381||262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381||262.52878059381|262.52878059381|262.52878059381|||262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200||115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.94766652216|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957||115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|115.16225990957|124.34917711482|124.34917711482|124.34917711482||124.34917711482|124.34917711482|124.34917711482|||124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482||124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482||124.34917711482|124.34917711482|124.34917711482|||124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|124.34917711482|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|125.71189404628|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144|124.65605724144
04900|630|/equities/amp-limited|ASX200||126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|127.88035668758|127.88035668758|127.88035668758||127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758||127.88035668758|127.88035668758|127.88035668758|||127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394||96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394||96.124625430394|96.124625430394|96.124625430394|||96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267||100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267||100.40652098267|100.40652098267|100.40652098267|||100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267||99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239||99.399603004239|99.399603004239|99.399603004239|||99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947
04902|7689|/equities/ansell-limited|ASX200||132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755||141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755||141.09118092755|141.09118092755|141.09118092755|||141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755||141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755||141.09118092755|141.09118092755|141.09118092755|||141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897||102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203||104.03951496203|104.03951496203|104.03951496203|||104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203||104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203||104.03951496203|104.03951496203|104.03951496203|||104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703
04904|7374|/equities/ap-eagers|ASX200||191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891||191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252||118.5895846252|118.5895846252|118.5895846252|||118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252||118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252||118.5895846252|118.5895846252|118.5895846252|||118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509||102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509||102.23318100509|102.23318100509|102.23318100509|||102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509||102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509||102.23318100509|102.23318100509|102.23318100509|||102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187
04906|947527|/equities/appen-ltd|ASX200||153.3139309662|153.3139309662|153.3139309662|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278||193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112||177.00894288112|177.00894288112|177.00894288112|||177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383||247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383||247.0742621383|247.0742621383|247.0742621383|||247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117||164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718
04907|7778|/equities/arb-corp|ASX200||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628||123.83357702628|123.83357702628|123.83357702628|||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628||123.83357702628|123.83357702628|123.83357702628|||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189||149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947||152.9143945947|152.9143945947|152.9143945947|||152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915||153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915||153.10271092915|153.10271092915|153.10271092915|||153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423||84.171625799423|84.171625799423|84.171625799423|||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103||87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103||87.149525071103|87.149525071103|87.149525071103|||87.149525071103|87.149525071103|87.149525071103|87.149525071103|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|99.715053422341|99.715053422341|99.715053422341
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114||73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114||73.02436969114|73.02436969114|73.02436969114|||73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843||72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843||72.276309883843|72.276309883843|72.276309883843|||72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218
04911|7786|/equities/austbrokers-hldg|ASX200||148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954||137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954||137.37567588954|137.37567588954|137.37567588954|||137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977||161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977||161.15502817977|161.15502817977|161.15502817977|||161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|169.03723442082|169.03723442082|169.03723442082|169.03723442082
04912|14232|/equities/akl-airport?cid=14232|ASX200||127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954||127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954||127.30902578954|127.30902578954|127.30902578954|||127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006||119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006||119.86087125006|119.86087125006|119.86087125006|||119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006||119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006||119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432||83.444695487432|83.444695487432|83.444695487432|||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432||83.444695487432|83.444695487432|83.444695487432|||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200||120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589||91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589||91.943231802589|91.943231802589|91.943231802589|||91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589||105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853||105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853||105.82662699853|105.82662699853|105.82662699853|||105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715
04916|7793|/equities/bk-of-queensland|ASX200||141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722||123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722||123.03793687722|123.03793687722|123.03793687722|||123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722||123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722||123.03793687722|123.03793687722|123.03793687722|||123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|126.69275790142|126.69275790142|126.69275790142|126.69275790142
04917|947573|/equities/burson-group-ltd|ASX200||54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|76.395542410121|76.395542410121|76.395542410121||76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121||76.395542410121|76.395542410121|76.395542410121|||76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765||79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765||79.76397507765|79.76397507765|79.76397507765|||79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234
04918|7466|/equities/beach-petro|ASX200||96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|102.14002064722||102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722||102.14002064722|102.14002064722|102.14002064722|||102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066||120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066||120.46234302066|120.46234302066|120.46234302066|||120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066
04919|101956|/equities/bega-cheese-ltd|ASX200||128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607||128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039||129.32562103039|129.32562103039|129.32562103039|||129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006||141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006||141.31939837006|141.31939837006|141.31939837006|||141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006
04920|7528|/equities/bendigo-bk|ASX200||254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192||218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192||218.00605570192|218.00605570192|218.00605570192|||218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192||218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192||218.00605570192|218.00605570192|218.00605570192|||218.00605570192|218.00605570192|218.00605570192|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||150.77001294501|150.77001294501|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541||144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543||142.98065429543|142.98065429543|142.98065429543|||142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543||142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543||142.98065429543|142.98065429543|142.98065429543|||142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||107.62070746609|107.62070746609|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641||109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641||109.3470652641|109.3470652641|109.3470652641|||109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719||96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719||96.396231554719|96.396231554719|96.396231554719|||96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH||170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705||170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705||170.34021190705|170.34021190705|170.34021190705|||170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705||170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133||174.49493634133|174.49493634133|174.49493634133|||174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699
04926|39192|/equities/breville-group|ASX200||182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675||182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943||187.78652719943|187.78652719943|187.78652719943|||187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381||176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381||176.37671735381|176.37671735381|176.37671735381|||176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414
04927|7541|/equities/brickworks|ASX200||224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708||171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708||171.5352346708|171.5352346708|171.5352346708|||171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214||188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214||188.58107834214|188.58107834214|188.58107834214|||188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214
04928|7694|/equities/bwp-trust|ASX200||110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201||110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201||110.48817949201|110.48817949201|110.48817949201|||110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023||113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023||113.78686058023|113.78686058023|113.78686058023|||113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944
04929|32468|/equities/carsales.com-ltd|ASX200||152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528||152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528||152.92131452528|152.92131452528|152.92131452528|||152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851||153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851||153.83819013851|153.83819013851|153.83819013851|||153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748
04930|102024|/equities/360-capital|ASX200||126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035||123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035||123.99376491035|123.99376491035|123.99376491035|||123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426||127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426||127.60367281426|127.60367281426|127.60367281426|||127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376||100.06529450376|100.06529450376|100.06529450376|||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968||118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968||118.07889427968|118.07889427968|118.07889427968|||118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598
04932|947653|/equities/champion-iron-ltd|ASX200||94.348735506779|94.348735506779|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876||102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407||112.88168407|112.88168407|112.88168407|||112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765||140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765||140.13274651765|140.13274651765|140.13274651765|||140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719
04933|7654|/equities/charter-hall|ASX200||358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901||358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901||358.62708837901|358.62708837901|358.62708837901|||358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268||338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268||338.51586107268|338.51586107268|338.51586107268|||338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648||81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648||81.259053992648|81.259053992648|81.259053992648|||81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482||85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482||85.387541630482|85.387541630482|85.387541630482|||85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485
04935|13574|/equities/charter-hall-retail-reit|ASX200||104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916||89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916||89.4031384916|89.4031384916|89.4031384916|||89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916||89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916||89.4031384916|89.4031384916|89.4031384916|||89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916
04936|14585|/equities/chorus?cid=14585|ASX200||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200||117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846||117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846||117.93763404846|117.93763404846|117.93763404846|||117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207||127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207||127.53737204207|127.53737204207|127.53737204207|||127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474
04939|7384|/equities/clinuvel-phrm|ASX200||73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578||73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105||80.973019679105|80.973019679105|80.973019679105|||80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567||93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567||93.955837273567|93.955837273567|93.955837273567|||93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806||99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806||99.11401171806|99.11401171806|99.11401171806|||99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303||100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303||100.76351038303|100.76351038303|100.76351038303|||100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842
04941|7255|/equities/codan|ASX200||285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345||234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345||234.80715571345|234.80715571345|234.80715571345|||234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121||219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121||219.10917669121|219.10917669121|219.10917669121|||219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736||136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717||124.73665844717|124.73665844717|124.73665844717|||124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717||124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717||124.73665844717|124.73665844717|124.73665844717|||124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645
04943|101963|/equities/collins-fd|ASX200||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724||198.61062287724|198.61062287724|198.61062287724|||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724||198.61062287724|198.61062287724|198.61062287724|||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676||175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676||175.42791480676|175.42791480676|175.42791480676|||175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584||190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584||190.88275114584|190.88275114584|190.88275114584|||190.88275114584|190.88275114584|190.88275114584|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391||103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391||103.34169733391|103.34169733391|103.34169733391|||103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428
04946|101966|/equities/corp-trav-f|ASX200||236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166||238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166||238.9698059166|238.9698059166|238.9698059166|||238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554||203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554||203.56219731554|203.56219731554|203.56219731554|||203.56219731554|203.56219731554|203.56219731554|203.56219731554|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200||223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513||223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513||223.40246657513|223.40246657513|223.40246657513|||223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|240.25645703623|240.25645703623||240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623||240.25645703623|240.25645703623|240.25645703623|||240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876
04949|7194|/equities/cromwell-corp|ASX200||79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481||79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616||87.544325308616|87.544325308616|87.544325308616|||87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616||87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616||87.544325308616|87.544325308616|87.544325308616|||87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923||95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542||100.62861921542|100.62861921542|100.62861921542|||100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542||100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026||104.13807225026|104.13807225026|104.13807225026|||104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04953|1167286|/equities/deterra-royalties|ASX200||61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575||62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575||62.565712130575|62.565712130575|62.565712130575|||62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044||70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044||70.298534915044|70.298534915044|70.298534915044|||70.298534915044|70.298534915044|70.298534915044|70.298534915044|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353||90.700008920353|90.700008920353|90.700008920353|||90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749||86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749||86.859099538749|86.859099538749|86.859099538749|||86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|87.495189566901|87.495189566901
04955|1055046|/equities/domain-australia|ASX200||141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156||141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156||141.54521956156|141.54521956156|141.54521956156|||141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237||92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237||92.073309587237|92.073309587237|92.073309587237|||92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177||140.49023046177|140.49023046177|140.49023046177|||140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967||132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967||132.33944409967|132.33944409967|132.33944409967|||132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|155.21700697634|155.21700697634|155.21700697634|155.21700697634
04957|7486|/equities/downer-edi-limited|ASX200||99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077||99.501466777077|99.501466777077|99.501466777077|||99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674||101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674||101.17489961674|101.17489961674|101.17489961674|||101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674
04958|9260|/equities/elders-fpo|ASX200||143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086||143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079||147.81880156079|147.81880156079|147.81880156079|||147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454||152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454||152.85854788454|152.85854788454|152.85854788454|||152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454||152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025
04959|947762|/equities/emerchants-ltd|ASX200||128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207||128.07429469207|128.07429469207|128.07429469207|||128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644||141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644||141.65943445644|141.65943445644|141.65943445644|||141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513||170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|155.66597488526|155.66597488526|155.66597488526||155.66597488526|155.66597488526|155.66597488526|||155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526||155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526||155.66597488526|155.66597488526|155.66597488526|||155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298||167.12702189298|167.12702189298|167.12702189298|||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298||167.12702189298|167.12702189298|167.12702189298|||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884
04962|13822|/equities/fletcher-building-ltd|ASX200||110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492||123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192||130.41277533192|130.41277533192|130.41277533192|||130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703||128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703||128.5222135703|128.5222135703|128.5222135703|||128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111||136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854
04963|7385|/equities/flight-centre|ASX200||156.34262695761|156.34262695761|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888||185.40008188888|185.40008188888|185.40008188888|||185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501||198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501||198.1616950501|198.1616950501|198.1616950501|||198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||250.2728611192|250.2728611192|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491||221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652||222.44751359652|222.44751359652|222.44751359652|||222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441||229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441||229.76554624441|229.76554624441|229.76554624441|||229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959
04965|32466|/equities/g8-education-ltd|ASX200||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846||144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846||144.33202305846|144.33202305846|144.33202305846|||144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435
04966|40369|/equities/gold-road-resources-ltd|ASX200||117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946||117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|104.74515261434|104.74515261434|104.74515261434|104.74515261434||104.74515261434|104.74515261434|104.74515261434|||104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434||104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434||104.74515261434|104.74515261434|104.74515261434|||104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605
04967|638|/equities/goodman|ASX200/EAFAGROWTH||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619||133.55939685619|133.55939685619|133.55939685619|||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619||133.55939685619|133.55939685619|133.55939685619|||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326||122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326||122.13012751326|122.13012751326|122.13012751326|||122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693||126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693||126.78569835693|126.78569835693|126.78569835693|||126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123
04969|7471|/equities/graincorp|ASX200||81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709||74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709||74.796069200709|74.796069200709|74.796069200709|||74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709||74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709||74.796069200709|74.796069200709|74.796069200709|||74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386
04970|18522|/equities/growthpoint-properties-aus|ASX200||116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005||115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005||115.9548840005|115.9548840005|115.9548840005|||115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005||115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005||115.9548840005|115.9548840005|115.9548840005|||115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977
04971|7355|/equities/g.u.d.-hlds|ASX200||86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187||93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187||93.363897692187|93.363897692187|93.363897692187|||93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187||93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187||93.363897692187|93.363897692187|93.363897692187|||93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509||156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509||156.05227365509|156.05227365509|156.05227365509|||156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616||160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616||160.0514989616|164.16380220688|164.16380220688|||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688
04973|947866|/equities/hub24-ltd|ASX200||358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332||358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332||358.49238056332|358.49238056332|358.49238056332|||358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692||327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692||327.59972636692|327.59972636692|327.59972636692|||327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487
04974|961867|/equities/idp-education-ltd|ASX200||149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217||149.92018366217|149.92018366217|149.92018366217|||149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792||171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792||171.80985837792|171.80985837792|171.80985837792|||171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792
04975|7714|/equities/independence-grp|ASX200||89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907||87.56113432907|87.56113432907|87.56113432907|||87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907||87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907||87.56113432907|87.56113432907|87.56113432907|||87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108
04976|7635|/equities/iluka-resources-limited|ASX200||97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374||100.11228587374|100.11228587374|100.11228587374|||100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374||100.11228587374|100.11228587374|100.11228587374|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551||109.41592169551|109.41592169551|109.41592169551|||109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338
04977|7569|/equities/incitec-pivot|ASX200||114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434||114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434||114.2740733434|114.2740733434|114.2740733434|||114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434||114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434||114.2740733434|114.2740733434|114.2740733434|||114.2740733434|114.2740733434|114.2740733434|114.2740733434|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601
04978|7553|/equities/ing-real-est|ASX200||149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308||149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308||149.25695970308|149.25695970308|149.25695970308|||149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204||134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204||134.19009575204|134.19009575204|134.19009575204|||134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489
04979|993193|/equities/inghams-group-ltd|ASX200||149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041||137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041||137.16355982041|137.16355982041|137.16355982041|||137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482||135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482||135.36456475482|135.36456475482|135.36456475482|||135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200||127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482||127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557||151.91738165557|151.91738165557|151.91738165557|||151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096||125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096||125.5063767096|125.5063767096|125.5063767096|||125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|142.32652549228|142.32652549228|142.32652549228|142.32652549228
04983|942738|/equities/iph-ltd|ASX200||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763||83.202387070763|83.202387070763|83.202387070763|||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763||83.202387070763|83.202387070763|83.202387070763|||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214||85.031412759214|85.031412759214|85.031412759214|85.031412759214
04984|7558|/equities/iress-mrkt-tech|ASX200||170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845||170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845||170.5618132845|170.5618132845|170.5618132845|||170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402||180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402||180.8101315402|180.8101315402|180.8101315402|||180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|155.70704219717|155.70704219717
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016||112.41796686016|112.41796686016|112.41796686016|||112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706||116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706||116.55569399706|116.55569399706|116.55569399706|||116.55569399706|116.55569399706|116.55569399706|116.55569399706|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200||171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607||171.52665173607|171.52665173607|171.52665173607|||171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594||132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594||132.18761693594|132.18761693594|132.18761693594|||132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594
04988|985811|/equities/kogan-com-ltd|ASX200||373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027||373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027||373.13107022027|373.13107022027|373.13107022027|||373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558||438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527||391.92604675527|391.92604675527|391.92604675527|||391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973||74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973||74.999867389973|74.999867389973|74.999867389973|||74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973||74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973||74.999867389973|74.999867389973|74.999867389973|||74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200||471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422||466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806||465.54888165806|465.54888165806|465.54888165806|||465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827||457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827||457.2183630827|457.2183630827|457.2183630827|||457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283||134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283||134.00266396283|134.00266396283|134.00266396283|||134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769||134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769||134.53002164769|134.53002164769|134.53002164769|||134.53002164769|134.53002164769|134.53002164769|134.53002164769|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889||76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889||76.359172508889|76.359172508889|76.359172508889|||76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|77.295217593952|77.295217593952||77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|80.752220138062|80.752220138062||80.752220138062|80.752220138062|80.752220138062|||80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|85.749713437181|85.749713437181|85.749713437181|85.749713437181
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638||140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638||140.75674659638|140.75674659638|140.75674659638|||140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667||121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667||121.20723212667|121.20723212667|121.20723212667|||121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667
04995|962367|/equities/megaport-ltd|ASX200||533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228||414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228||414.79495714228|414.79495714228|414.79495714228|||414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685||307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|363.98716260839|363.98716260839|363.98716260839||363.98716260839|363.98716260839|363.98716260839|||363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782
04996|7590|/equities/mesoblast|ASX200||386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669||386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669||386.72988127669|386.72988127669|386.72988127669|||386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669||386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|||266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656||266.92011738656|266.92011738656|266.92011738656|||266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652
04997|7566|/equities/metcash-limited|ASX200||133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775||116.1496664775|116.1496664775|116.1496664775|||116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775||116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775||116.1496664775|116.1496664775|116.1496664775|||116.1496664775|116.1496664775|116.1496664775|116.1496664775|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123
04998|7720|/equities/mineral-resource|ASX200||427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991||486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718||433.51663088718|433.51663088718|433.51663088718|||433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718||433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718||433.51663088718|433.51663088718|433.51663088718|||433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573
05000|7311|/equities/monadelphous|ASX200||185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436||185.1496649436|185.1496649436|185.1496649436|||185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374||156.42000299374|156.42000299374|156.42000299374|||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374
05001|18557|/equities/nanosonics|ASX200||136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947||136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947||136.42727752947|136.42727752947|136.42727752947|||136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154||107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154||107.16439560154|107.16439560154|107.16439560154|||107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841||176.45115007841|176.45115007841|176.45115007841|||176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161||171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161||171.98470723161|171.98470723161|171.98470723161|||171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498
05003|102032|/equities/nsreit-stapled|ASX200||139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953||135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953||135.80447374953|135.80447374953|135.80447374953|||135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953||135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953||135.80447374953|135.80447374953|135.80447374953|||135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904||272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904||272.23105764904|272.23105764904|272.23105764904|||272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989||286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|318.562072035|318.562072035|318.562072035|318.562072035|318.562072035|318.562072035|318.562072035||318.562072035|318.562072035|318.562072035|||318.562072035|318.562072035|318.562072035|318.562072035|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200||187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695||183.48239769695|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236||180.31959205236|180.31959205236|180.31959205236|||180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978||176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|150.55507440556|150.55507440556||150.55507440556|150.55507440556|150.55507440556|||150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889
05008|40380|/equities/nextdc-ltd|ASX200||105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969||105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969||105.8674619969|105.8674619969|105.8674619969|||105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969||114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955||114.06410885955|114.06410885955|114.06410885955|||114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955
05009|14292|/equities/nib-holdings|ASX200||150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133||130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713||130.31224378713|130.31224378713|130.31224378713|||130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713||130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713||130.31224378713|130.31224378713|130.31224378713|||130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628
05010|1089517|/equities/nickel-mines|ASX200||221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028||221.85797921028|221.85797921028|221.85797921028|||221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|244.61176565115|244.61176565115||244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115||244.61176565115|244.61176565115|244.61176565115|||244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981
05011|985597|/equities/nine-ent-fpo|ASX200||197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882||197.56461137882|197.56461137882|197.56461137882|||197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454||148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454||148.95248000454|148.95248000454|148.95248000454|||148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112||180.04238921112|180.04238921112|180.04238921112|||180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059||171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059||171.73062687059|171.73062687059|171.73062687059|||171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133
05013|13870|/equities/nrw-holdings|ASX200||157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204||157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982||158.955938982|158.955938982|158.955938982|||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982||||||||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982||158.955938982|158.955938982|158.955938982|||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653
05014|7506|/equities/nufarm-ltd|ASX200||48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452||48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322||69.189577635322|69.189577635322|69.189577635322|||69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287||72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287||72.4649954287|72.4649954287|72.4649954287|||72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637
05015|1167776|/equities/nuix-ltd|ASX200||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735||775.51991306735|775.51991306735|775.51991306735|||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735||775.51991306735|775.51991306735|775.51991306735|||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200||84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337||84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337||84.368667045337|84.368667045337|84.368667045337|||84.368667045337|84.368667045337|84.368667045337|84.368667045337|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|75.72998304546||75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546||75.72998304546|75.72998304546|75.72998304546|||75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202||70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202||70.175177880202|70.175177880202|70.175177880202|||70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753||75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753||75.390706989753|75.390706989753|75.390706989753|||75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038||145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733||142.64458471733|142.64458471733|142.64458471733|||142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|157.38021016169|157.38021016169|157.38021016169||157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169||157.38021016169|157.38021016169|157.38021016169|||157.38021016169|157.38021016169|157.38021016169|157.38021016169|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081
05020|985599|/equities/orora-fpo|ASX200||108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433||108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433||108.98688374433|108.98688374433|108.98688374433|||108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|124.76747383498|124.76747383498|124.76747383498|124.76747383498||124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498||124.76747383498|124.76747383498|124.76747383498|||124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200||283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666||283.26556808666|283.26556808666|283.26556808666|||283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666||283.26556808666|283.26556808666|283.26556808666|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195||223.17906769195|223.17906769195|223.17906769195|||223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195
05024|7625|/equities/perpetual-limited|ASX200||123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313||124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313||124.42270487313|124.42270487313|124.42270487313|||124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313||124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313||124.42270487313|124.42270487313|124.42270487313|||124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186
05025|13576|/equities/perseus-mining-ltd|ASX200||113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337||117.59556271047|117.59556271047|117.59556271047|||117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047||117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047||117.59556271047|117.59556271047|117.59556271047|||117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173
05026|948096|/equities/pilbara-minerals-ltd|ASX200||109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635||109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658||127.36264207658|127.36264207658|127.36264207658|||127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845||143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845||143.58324078845|143.58324078845|143.58324078845|||143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369
05027|10545|/equities/platinum-asset-mgmt|ASX200||47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455||47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|47.38541428455|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308||49.638506075308|49.638506075308|49.638506075308|||49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|49.638506075308|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644||60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644||60.664971249644|60.664971249644|60.664971249644|||60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|60.664971249644|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031|54.0633015031
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475||346.89255216475|346.89255216475|346.89255216475||346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475||346.89255216475|346.89255216475|346.89255216475|||346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379||320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379||320.26566479379|320.26566479379|320.26566479379|||320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379
05029|32481|/equities/calzada|ASX200||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225||465.52905063225|465.52905063225|465.52905063225|||465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|495.08039968973|495.08039968973|495.08039968973||495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973||495.08039968973|495.08039968973|495.08039968973|||495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973
05030|7738|/equities/premier-inv|ASX200||94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593||94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122||97.29968143122|97.29968143122|97.29968143122|||97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437||101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437||101.46163781437|101.46163781437|101.46163781437|||101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732
05031|8583|/equities/primary-health|ASX200||64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345||64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345||64.746507063345|64.746507063345|64.746507063345|||64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017||80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017||80.715735359017|80.715735359017|80.715735359017|||80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679
05032|948097|/equities/pro-medicus-ltd|ASX200||503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652||503.22097220652|503.22097220652|503.22097220652|||503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652||503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652||503.22097220652|503.22097220652|503.22097220652|||503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311||130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311||130.88914646311|130.88914646311|130.88914646311|||130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|139.67915573342|139.67915573342|139.67915573342|139.67915573342|139.67915573342|139.67915573342|139.67915573342|139.67915573342|139.67915573342|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966||116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966||116.60529913966|116.60529913966|116.60529913966|||116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283||122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283||122.02938264283|122.02938264283|122.02938264283|||122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748||125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748||125.7257187748|125.7257187748|125.7257187748|||125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041
05035|14304|/equities/qube-logistics-holdings|ASX200||130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986||130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986||130.88655515986|130.88655515986|130.88655515986|||130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535||128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535||128.22838082535|128.22838082535|128.22838082535|||128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012
05036|14307|/equities/ramelius-resources|ASX200||280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929||299.59430904929|299.59430904929|299.59430904929|||299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863||294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863||294.85887550863|294.85887550863|294.85887550863|||294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653||85.17285420653|85.17285420653|85.17285420653|||85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923||87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923||87.153861477923|87.153861477923|87.153861477923|||87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075||170.31464913075|170.31464913075|170.31464913075|||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355||177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355||177.33720234355|177.33720234355|177.33720234355|||177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765||331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401||342.81372974401|342.81372974401|342.81372974401|||342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873||364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873||364.17244355873|364.17244355873|364.17244355873|||364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217
05040|32462|/equities/regis-resources-ltd|ASX200||152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669||152.25159390669|152.25159390669|152.25159390669|||152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669||152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669||152.25159390669|152.25159390669|152.25159390669|||152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659
05041|977693|/equities/reliance-worldwide-corporation|ASX200||187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515||183.46971128515|183.46971128515|183.46971128515|||183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235||194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235||194.83233294235|194.83233294235|194.83233294235|||194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845
05042|8610|/equities/resmed-inc.|ASX200||220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296||220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359||209.58557399359|209.58557399359|209.58557399359|||209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|221.17401037516|221.17401037516|221.17401037516|221.17401037516||221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516||221.17401037516|221.17401037516|221.17401037516|||221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386
05043|8616|/equities/resolute-mining|ASX200||170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342||170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342||170.14531708342|170.14531708342|170.14531708342|||170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387||169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387||169.42357266387|169.42357266387|169.42357266387|||169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387||169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925||112.1538959925|112.1538959925|112.1538959925|||112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|123.06841270773|123.06841270773|123.06841270773|123.06841270773||123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773||123.06841270773|123.06841270773|123.06841270773|||123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786||116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786||116.55794521786|116.55794521786|116.55794521786|||116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402||121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402||121.61405373402|121.61405373402|121.61405373402|||121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237
05046|102935|/equities/scentre|ASX200/EAFAVALUE||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302||114.78132466302|114.78132466302|114.78132466302|||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302||114.78132466302|114.78132466302|114.78132466302|||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051||95.402603319051|95.402603319051|95.402603319051|||95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964||93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964||93.285945221964|93.285945221964|93.285945221964|||93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448
05048|8626|/equities/seven-network|ASX200||222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373||230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786||218.4671059786|218.4671059786|218.4671059786|||218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944||204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944||204.88141907944|204.88141907944|204.88141907944|||204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435||105.42064397435|105.42064397435|105.42064397435|||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435||105.42064397435|105.42064397435|105.42064397435|||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200||182.33751202953|182.33751202953|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859||169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859||169.83272824859|169.83272824859|169.83272824859|||169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502||163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502||163.23791642502|163.23791642502|163.23791642502|||163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502
05052|14315|/equities/sky-city-entertainment|ASX200||98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908||98.529505373908|98.529505373908|98.529505373908|||98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908||98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908||98.529505373908|98.529505373908|98.529505373908|||98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864||86.385723019864|86.385723019864|86.385723019864|||86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173||89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173||89.584796088173|89.584796088173|89.584796088173|||89.584796088173|89.584796088173|89.584796088173|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887||89.616946788887|89.616946788887|89.616946788887|||89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143||91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143||91.671300636143|91.671300636143|91.671300636143|||91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348||79.423126059348|79.423126059348|79.423126059348|||79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348||83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607||83.683450525607|83.683450525607|83.683450525607|||83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542
05057|8620|/equities/st-barbara|ASX200||192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|||153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|||153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|||110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985||66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985||66.901241813985|66.901241813985|66.901241813985|||66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|||||||||||||||||||||66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|69.529455221352|69.529455221352
05059|102031|/equities/steadfast-f|ASX200||125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704||125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704||125.14538825704|125.14538825704|125.14538825704|||125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704||125.14538825704|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364||133.07879123364|133.07879123364|133.07879123364|||133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364
05060|8631|/equities/stockland|ASX200/EAFAVALUE||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744||121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744||121.01822508744|121.01822508744|121.01822508744|||121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561||122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561||122.49428117561|122.49428117561|122.49428117561|||122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561
05062|8658|/equities/supa-cheap|ASX200||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853||106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853||106.64015437853|106.64015437853|106.64015437853|||106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725||79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725||79.763159988725|79.763159988725|79.763159988725|||79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725
05065|8679|/equities/technology-one|ASX200||286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988||197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988||197.46741153988|197.46741153988|197.46741153988|||197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988||197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773||112.65569677773|112.65569677773|112.65569677773|||112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486||139.93421016486|139.93421016486|139.93421016486|||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486||139.93421016486|139.93421016486|139.93421016486|||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515
05067|13578|/equities/tpg-telecom-ltd|ASX200||58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992||58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992||58.906956873992|58.906956873992|58.906956873992|||58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992||58.906956873992|58.906956873992|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288||63.781109242288|63.781109242288|63.781109242288|||63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541||102.75296277541|102.75296277541|102.75296277541|||102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117||102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117||102.60521127117|102.60521127117|102.60521127117|||102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305||80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725||85.980236902725|85.980236902725|85.980236902725|||85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725||85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|90.333403623334|90.333403623334||90.333403623334|90.333403623334|90.333403623334|||90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644||233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344||232.80034773344|232.80034773344|232.80034773344|||232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465||265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065||274.8350649065|274.8350649065|274.8350649065|||274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||118.39758050018|118.39758050018|118.39758050018|118.39758050018|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433||119.94486931433|119.94486931433|119.94486931433|||119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433||119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433||119.94486931433|119.94486931433|119.94486931433|||119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851
05074|1088709|/equities/viva-energy-group|ASX200||125.7460761406|125.7460761406|125.7460761406|125.7460761406|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224||101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224||101.61216971224|101.61216971224|101.61216971224|||101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224||101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224||101.61216971224|101.61216971224|101.61216971224|||101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||124.92750860122|124.92750860122|124.92750860122|124.92750860122|124.92750860122|124.92750860122|124.92750860122|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866||104.31227390866|104.31227390866|104.31227390866|||104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|104.31227390866|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817||107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|107.21347041817|108.09335028953|108.09335028953|108.09335028953||108.09335028953|108.09335028953|108.09335028953|||108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|108.09335028953|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897|112.09747198897
05076|986103|/equities/viva-energy-reit-ltd|ASX200||128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913||126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913||126.00985248913|126.00985248913|126.00985248913|||126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913||126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913||126.00985248913|126.00985248913|126.00985248913|||126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942
05077|39194|/equities/webjet|ASX200||147.75314370759|147.75314370759|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|152.13683504138|152.13683504138|152.13683504138||152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138||152.13683504138|152.13683504138|152.13683504138|||152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226||154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394||158.7229411394|158.7229411394|158.7229411394|||158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394||||158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785||120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785||120.13158106785|120.13158106785|120.13158106785|||120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147||121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147||121.25562067147|121.25562067147|121.25562067147|||121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363
05079|994040|/equities/westgold-resources-ltd|ASX200||123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282||127.40195055282|127.40195055282|127.40195055282|||127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392||126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392||126.51131092392|126.51131092392|126.51131092392|||126.51131092392|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618||154.49336586618|154.49336586618|154.49336586618|||154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505||166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505||166.82189608505|166.82189608505|166.82189608505|||166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261
05081|10547|/equities/white-haven-coal|ASX200||238.1045473006|238.1045473006|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359||187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359||187.82108612359|187.82108612359|187.82108612359|||187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397||211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397||211.79166699397|211.79166699397|211.79166699397|||211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585||131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585||131.28046317585|131.28046317585|131.28046317585|||131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|||169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689||169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689||169.53414842689|169.53414842689|169.53414842689|||169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178||128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178||128.71908425178|128.71908425178|128.71908425178|||128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178||128.71908425178|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349||127.91704438349|127.91704438349|127.91704438349|||127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408||128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408||128.22506716408|128.22506716408|128.22506716408|||128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408||128.22506716408|128.22506716408|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491||131.75342385491|131.75342385491|131.75342385491|||131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161
05085|8718|/equities/worley-parsons|ASX200||133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855||133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855||133.08783763855|133.08783763855|133.08783763855|||133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|134.4457396086|134.4457396086|134.4457396086|134.4457396086|134.4457396086|134.4457396086|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639||133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639||133.87009818639|133.87009818639|133.87009818639|||133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291
05086|102040|/equities/xero|ASX200/EAFAGROWTH||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267||146.4017346267|146.4017346267|146.4017346267|||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642||150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642||150.5942793642|150.5942793642|150.5942793642|||150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538
05087|948170|/equities/rubianna-resources-ltd|ASX200||1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261||1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261||1089.2730832261|1089.2730832261|1089.2730832261|||1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556||1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556||1372.9871473556|1372.9871473556|1372.9871473556|||1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761||||124.20297175761|124.20297175761||||124.20297175761|124.20297175761|124.20297175761|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703
05089|949649|/equities/addex-therapeutics-ltd|CHALL|||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382||||228.28275570382|228.28275570382||||228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365||||121.24782236365|121.24782236365||||121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365
05091|949648|/equities/adval-tech-holding-ag|CHALL|||26.60140808968|26.60140808968|26.60140808968|26.60140808968||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968||26.60140808968|26.60140808968||||26.60140808968|26.60140808968|26.60140808968||||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|||26.60140808968|26.60140808968||26.60140808968|26.60140808968|26.60140808968||26.60140808968|26.60140808968||30.323979856915|30.323979856915||30.323979856915|30.323979856915|30.323979856915||30.323979856915|30.323979856915|30.323979856915|||30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915||30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915||||30.323979856915|30.323979856915|30.323979856915|||||30.323979856915|||30.323979856915|30.323979856915|30.323979856915|||30.323979856915|30.323979856915|30.323979856915|||30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915||30.323979856915||30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915||32.608533730042|||32.608533730042|32.608533730042|32.608533730042|32.608533730042||32.608533730042||||32.608533730042|32.608533730042||||32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042||32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042||||32.608533730042||32.608533730042|32.608533730042|32.608533730042||32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042||32.608533730042|32.608533730042||32.608533730042||32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|||||37.699470183641|37.699470183641||37.699470183641||37.699470183641|||||37.699470183641|37.699470183641||37.699470183641|37.699470183641|37.699470183641|37.699470183641|37.699470183641|37.699470183641|||37.699470183641|37.699470183641||||||37.699470183641|37.699470183641|37.699470183641|37.699470183641|37.699470183641|
05092|949650|/equities/aevis-holding-sa|CHALL|||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|104.89096455302|104.89096455302||||104.89096455302|104.89096455302||||104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689
05093|949651|/equities/airesis-sa|CHALL|||22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|||22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|||22.354607244061|22.354607244061|22.354607244061|||22.354607244061|22.354607244061|||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|||18.877232284866|18.877232284866|18.877232284866|||18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||||18.877232284866|18.877232284866||||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866|18.877232284866|18.877232284866|||||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866||||18.877232284866|18.877232284866||18.877232284866||18.877232284866||
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287||81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287||81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508||88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|||88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056||||94.540525273056|94.540525273056||||94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924||||81.084498306924|81.084498306924||||81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225
05096|949654|/equities/alpine-select-ag|CHALL|||74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203||||74.91381053203||||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203||75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817||||75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817||75.758518007817||75.758518007817||75.758518007817||75.758518007817||75.758518007817|75.758518007817|75.758518007817||75.758518007817|75.758518007817|75.758518007817|||75.758518007817||75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817||75.758518007817|75.758518007817|||75.758518007817||||75.758518007817|75.758518007817||75.758518007817||75.758518007817|78.317948566986|78.317948566986|||78.317948566986|78.317948566986|||78.317948566986||78.317948566986|||78.317948566986|78.317948566986||||||78.317948566986|78.317948566986|78.317948566986|||78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986||||78.317948566986|78.317948566986||78.317948566986|78.317948566986||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986|||||78.317948566986|78.317948566986||||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|||78.317948566986|||78.317948566986|78.317948566986|78.317948566986||78.317948566986|78.317948566986||78.317948566986||78.317948566986||78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986||78.317948566986||78.317948566986|||78.317948566986|||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|||78.317948566986||78.317948566986|||78.317948566986||||78.317948566986|78.317948566986|78.317948566986|78.317948566986
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|||98.434786065998|98.434786065998|98.434786065998|98.434786065998|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846||91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846||91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846||91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|||91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381||||83.040088029381|83.040088029381||||83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|||1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671||||1266.9385950671|1266.9385950671||||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|||118.72957277289|118.72957277289|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684||116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684||116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684||116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|||116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207||||114.38308873207|114.38308873207||||114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||||182.05045557926|182.05045557926||||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.200526397733|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222||23.667543996222||23.667543996222|23.667543996222|23.667543996222|23.667543996222||||23.667543996222|23.667543996222|23.667543996222|23.667543996222|||23.667543996222|||23.667543996222||23.667543996222|23.667543996222||23.667543996222|||23.667543996222|||23.667543996222|23.667543996222|23.667543996222|23.667543996222||23.667543996222
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851||||229.6931443851|229.6931443851||||229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939||||143.11237948939|143.11237948939||||143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939
05104|1072993|/equities/asmallworld|CHALL|||112.9123405277|112.9123405277|112.9123405277|112.9123405277|||112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|||112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|||112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||||112.9123405277|112.9123405277||112.9123405277|112.9123405277||112.9123405277|112.9123405277||112.9123405277||112.9123405277||||112.9123405277|112.9123405277||||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277||112.9123405277|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|||281.14477020933|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591||240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591||240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591||240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|||240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418||||209.79448731418|209.79448731418||||209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||||254.84460740825|254.84460740825||||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|||114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|113.92070880902|113.92070880902|113.92070880902|113.92070880902||113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902||113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902||113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|||113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816||||105.44991697816|105.44991697816||||105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|||137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438||137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438||137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479||138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|||138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633||||128.98726952633|128.98726952633||||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|||89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735||93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735||93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735||93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|||93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854||||97.094809105854|97.094809105854||||97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522||65.284334982522|65.284334982522||65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511||||63.919650445511|63.919650445511||||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511||63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511
05112|955653|/equities/banque-cantonale-du-valais|CHALL|||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||||111.14444387892|111.14444387892||||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|||91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309||89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309||89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309||89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|||89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909||||84.627791144909|84.627791144909||||84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|96.302030306138|96.302030306138|96.302030306138|96.302030306138||96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138||96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138||96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|||96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483||||90.217745546483|90.217745546483||||90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|||97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689||89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689||89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689||89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|||89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166||||87.229680183166|87.229680183166||||87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307
05116|949675|/equities/basler-kantonalbank|CHALL|||97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|100.51509755633|100.51509755633|100.51509755633|100.51509755633||100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633||100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633||100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|||100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733||||89.976992226733|89.976992226733||||89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||||154.77940504973|154.77940504973||||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||||152.93183406441|152.93183406441||||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.119903498378|64.119903498378||64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378||64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|||64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418||||70.48589489418|70.48589489418||||70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197||||60.984136150197|60.984136150197||||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197
05121|949667|/equities/berner-kantonalbank-ag|CHALL|||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644||99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|||99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752||||97.180982448752|97.180982448752||||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293||||148.03396324293|148.03396324293||||148.03396324293|148.03396324293|148.03396324293|148.03396324293|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|||146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|157.62569780775|157.62569780775||157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775||157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775||157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|||157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837||||151.85081144837|151.85081144837||||151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|||169.03374896424|169.03374896424|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118||159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118||159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118||159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|||159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405||||153.68875020405|153.68875020405||||153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581||||150.41469433581|150.41469433581||||150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581
05128|949674|/equities/burkhalter-holding-ag|CHALL|||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536||||144.16911796536|144.16911796536||||144.16911796536|144.16911796536|144.16911796536|144.16911796536|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654
05129|949677|/equities/bvz-holding-ag|CHALL|||74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481||74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|73.209212851235|73.209212851235||73.209212851235|73.209212851235|73.209212851235||73.209212851235||73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235||73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235||73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|||73.209212851235||73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235||73.209212851235|73.209212851235||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||||71.692205776994|71.692205776994||||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|||71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367||||77.732782025367|77.732782025367||||77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739
05131|949678|/equities/calida-holding-ag|CHALL|||91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915||91.672069751915|91.672069751915|99.683644239439|99.683644239439|99.683644239439|99.683644239439||99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439||99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|||99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921||||114.09889915921|114.09889915921||||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|||73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716||||75.706502276716|75.706502276716||||75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716||75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716||75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727||46.458185991727|46.458185991727||46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|||46.458185991727|||||46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|||46.458185991727|46.458185991727|46.458185991727|46.458185991727||46.458185991727||||46.458185991727|46.458185991727|46.458185991727|46.458185991727|||||46.458185991727|||46.458185991727|46.458185991727||||46.458185991727|46.458185991727|46.458185991727|||46.458185991727|46.458185991727|||46.458185991727||||46.458185991727||47.260672205781|||47.260672205781|47.260672205781|||47.260672205781|47.260672205781||47.260672205781|47.260672205781||||47.260672205781|47.260672205781||47.260672205781||47.260672205781|47.260672205781|47.260672205781||||47.260672205781|47.260672205781||||47.260672205781|47.260672205781|47.260672205781|47.260672205781|47.260672205781|47.260672205781|47.260672205781||||||47.260672205781||47.260672205781||||47.260672205781|47.260672205781||47.260672205781|47.260672205781|47.260672205781||47.260672205781||47.260672205781|||47.260672205781||47.260672205781|47.260672205781|||||47.260672205781|47.260672205781|47.260672205781||47.260672205781|52.820564863291||52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|||52.820564863291||52.820564863291|52.820564863291||52.820564863291|52.820564863291||52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291||55.397083203065||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|||112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123||111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398||111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398||111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|||111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894||||91.742602431894|91.742602431894||||91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894
05137|949682|/equities/ci-com-sa|CHALL|||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|||28.878939048244||28.878939048244|28.878939048244|||28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|||28.878939048244|28.878939048244|28.878939048244||28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|||28.878939048244|28.878939048244|28.878939048244|||44.750653228959|||44.750653228959||44.750653228959|||44.750653228959||||51.934793167871||51.934793167871|51.934793167871||51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|||51.934793167871|51.934793167871|51.934793167871|51.934793167871||||51.934793167871|51.934793167871|||||51.934793167871|||65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435||65.348977851435|||65.348977851435|65.348977851435||65.348977851435|65.348977851435|65.348977851435|||||65.348977851435|||65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435||||65.348977851435||65.348977851435||65.348977851435||65.348977851435|65.348977851435|65.348977851435||65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435||||||||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599||||99.219207369599|99.219207369599||||99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|||94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078||94.099826795078|94.099826795078|94.099826795078|94.099826795078|95.499854664459|95.499854664459||95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459||95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|||95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709||||100.51558221709|100.51558221709||||100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|||118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672||112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672||112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672||112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|||112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378||||101.8604320378|101.8604320378||||101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|||209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576||186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|188.98080619058||188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058||188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|||188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385||||200.54631200385|200.54631200385||||200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832
05142|949680|/equities/compagnie-financiere-tradition|CHALL|||125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724||125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724||125.0305911724|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042||113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|||113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427||||98.879360244427|98.879360244427||||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156||||218.0274214156|218.0274214156||||218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785||||95.492526573785|95.492526573785||||95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669
05145|949684|/equities/crealogix-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281||190.72017843281|||||||||190.72017843281|||||||190.72017843281|||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934||||185.70110922934|185.70110922934||||185.70110922934|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|||92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848||103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848||103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848||103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|||103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853||||98.4601660853|98.4601660853||||98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418||||114.30994727418|114.30994727418||||114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418
05151|949692|/equities/dottikon-es-holding-ag|CHALL|||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||||288.53505461221|288.53505461221||||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|||150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309||131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309||131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309||131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|||131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553||||114.18698785553|114.18698785553||||114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436
05153|949697|/equities/edisun-power-europe-ag|CHALL|||75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562||75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693||62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472||||62.084022359472|62.084022359472||||62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|75.387687588153|75.387687588153||75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153
05154|1136130|/equities/eeii|CHALL|||79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435||79.34221160435||79.34221160435|79.34221160435|79.34221160435|79.34221160435||79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435||79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|||79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|||||68.300717597533|68.300717597533|68.300717597533||68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533||80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778||80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952||||49.837457185952|49.837457185952||||49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952||||||||||||49.837457185952||49.837457185952||
05155|949695|/equities/efg-international-ag|CHALL|||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257||||142.12319641257|142.12319641257||||142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257
05156|949696|/equities/elma-electronic-ag|CHALL|||195.39884756563||195.39884756563|||195.39884756563|195.39884756563|187.39519863206||187.39519863206||187.39519863206|187.39519863206|187.39519863206|187.39519863206||187.39519863206||187.39519863206||||187.39519863206|187.39519863206|187.39519863206|||||187.39519863206||187.39519863206||||187.39519863206|187.39519863206||||185.56552257942||185.56552257942|185.56552257942|185.56552257942||185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|||185.56552257942|||||185.56552257942||178.20391869801||||||178.20391869801|178.20391869801|178.20391869801|||178.20391869801|178.20391869801|178.20391869801||||178.20391869801||178.20391869801|178.20391869801|178.20391869801|||178.20391869801||||178.20391869801|178.20391869801|178.20391869801||178.20391869801|||||178.20391869801|178.20391869801||178.20391869801|178.20391869801|||178.20391869801|178.20391869801|||178.20391869801|178.20391869801|||178.20391869801||178.20391869801|||178.20391869801|||||178.20391869801|||178.20391869801|178.20391869801|||178.20391869801|||178.20391869801||178.20391869801|178.20391869801|178.20391869801|178.20391869801|||177.03724326489|177.03724326489||||177.03724326489||||177.03724326489|177.03724326489||||177.03724326489|177.03724326489||||||177.03724326489||177.03724326489|177.03724326489|||||177.03724326489|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503||||177.37603148503||177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|||177.37603148503|176.59899590305|176.59899590305|176.59899590305|176.59899590305|176.59899590305|176.59899590305|176.59899590305|176.59899590305||||176.59899590305|176.59899590305||175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094||175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094||||176.88887998446||176.88887998446|176.88887998446|176.88887998446|176.88887998446||176.88887998446||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|||109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805||112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805||112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805||112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|||112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874||||105.28472027874|105.28472027874||||105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|||82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326||82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326||82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326||82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|||82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739||||83.993837804739|83.993837804739||||83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739
05159|949694|/equities/energiedienst-holding-ag|CHALL|||73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|76.727246013322|76.727246013322|76.727246013322||76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322||76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322||76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|||76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|81.654264322544|81.654264322544|81.654264322544||||81.654264322544|81.654264322544||||81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544||81.654264322544|81.654264322544|81.654264322544|81.654264322544|||81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544||81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|||84.955640512874
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168||||116.5332168|116.5332168||||116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||||||||||111.111||||
05161|48546|/equities/evola-hold-ag|CHALL|||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||||6922.8522523337|6922.8522523337||||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747
05162|949699|/equities/feintool-international-holding|CHALL|||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813||||28.132448196813|28.132448196813||||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||||90.723122865863|90.723122865863||||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635||||96.448984112635|96.448984112635||||96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|||105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394||105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394||109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716||107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|||107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944||||104.22758901944|104.22758901944||||104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|||26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008||31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008||31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008||31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|||31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465||||38.088149632465|38.088149632465||||38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|||82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368||75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368||75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368||75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|||75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915||||73.733343383915|73.733343383915||||73.733343383915|73.733343383915|73.733343383915|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|||23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231||23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231||23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231||23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|||23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559||||23.671083205559|23.671083205559||||23.671083205559|23.671083205559|23.671083205559|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165||||117.9260775165|117.9260775165||||117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277
05170|958264|/equities/glarner-kantonalbank|CHALL|||77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558||77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558||77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651||79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|||79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235||||77.113518532235|77.113518532235||||77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152
05171|949704|/equities/graubuendner-kantonalbank|CHALL|||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934||||89.290575388934|89.290575388934||||89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934
05172|949703|/equities/groupe-minoteries-sa|CHALL|||94.667162409034|94.667162409034|94.667162409034|94.667162409034|99.718923050787|99.718923050787||99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787||99.718923050787||99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787||99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787||99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272||102.68656477272||||102.68656477272|102.68656477272||102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|||102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272||102.68656477272||102.68656477272|102.68656477272|102.68656477272|102.68656477272||102.68656477272||102.68656477272||102.68656477272|102.68656477272||102.68656477272||102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272||102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123||||91.627983450123|91.627983450123||||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|||91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123||91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||||91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|||135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884||118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884||118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884||118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|||118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229||||113.54723157229|113.54723157229||||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229
05174|949707|/equities/hbm-healthcare-investments|CHALL|||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609||||81.624332826609|81.624332826609||||81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482||||166.50680872482|166.50680872482||||166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692||||90.48759175692|90.48759175692||||90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534
05177|949709|/equities/highlight-event-entertainment|CHALL|||4.6532251715631|||4.6532251715631|4.6532251715631|4.6532251715631||4.6532251715631|4.6532251715631|4.6532251715631||4.6532251715631|||4.6532251715631|4.6532251715631||4.6532251715631|||||5.3772752892622|||5.3772752892622|5.3772752892622|||5.3772752892622||5.3772752892622|5.3772752892622|5.3772752892622|||5.3772752892622|||5.3772752892622|||5.3772752892622||5.3772752892622||5.3772752892622|5.3772752892622|||5.3772752892622||5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622||5.3772752892622||||5.3772752892622|5.3772752892622|||5.3772752892622|5.3772752892622|||5.3772752892622||5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|||5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|||7.6002816769547|7.6002816769547|||7.6002816769547|7.6002816769547|||||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547||||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||||7.6002816769547|7.6002816769547||||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547||||7.6002816769547|7.6002816769547|||7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|||||7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547||||||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547||7.6002816769547|||7.6002816769547||||7.6002816769547||7.6002816769547|7.6002816769547|||10.49864168767|10.49864168767||||10.49864168767||10.49864168767||10.49864168767|10.49864168767|10.49864168767|10.49864168767|10.49864168767|10.49864168767|||10.49864168767|10.49864168767|10.49864168767|||10.49864168767||||10.49864168767|10.49864168767|10.49864168767|10.49864168767|10.49864168767||
05178|949710|/equities/hochdorf-holding-ag|CHALL|||47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775||||25.274010863775|25.274010863775||||25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|140.97507175243|140.97507175243|140.97507175243|140.97507175243
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|||131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595||131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595||131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584||131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|||131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113||||130.43146442113|130.43146442113||||130.43146442113|130.43146442113|130.43146442113|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726||||123.71923578726|123.71923578726||||123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||||102.28386112867|102.28386112867||||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||||28.157840989596|28.157840989596||||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|||180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123||||134.88550960123|134.88550960123||||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921||||130.58075352921|130.58075352921||||130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|||158.38970354735|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604||132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604||132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604||132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|||132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995||||138.99294645995|138.99294645995||||138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|||20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119||20.794834126119|20.794834126119|20.794834126119|20.372112785814|20.372112785814|20.372112785814||20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814||20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|||20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491||||19.162391039491|19.162391039491||||19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287
05187|985791|/equities/investis-holding-sa|CHALL|||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||||114.33125340756|114.33125340756||||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|||84.938106720607|84.938106720607|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463||87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463||87.68528675463|88.59515903795|88.59515903795||88.59515903795|88.59515903795||88.59515903795||88.59515903795||88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795||88.59515903795|88.59515903795||88.59515903795||88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|||88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795||88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794||||81.920293521794|81.920293521794||||81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794||81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794||81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|||121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571||121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571||121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248||122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|||122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506||||125.4766477506|125.4766477506||||125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|||93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022||95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022||95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231||97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|||97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231||||97.04563157231|97.04563157231||||97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442||||141.80025815442|141.80025815442||||141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154
05192|1081717|/equities/klingelnberg|CHALL|||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021||||151.72758134021|151.72758134021||||151.72758134021|151.72758134021|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142||168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142||||168.7515564142||168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|||53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573||53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573||53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573||53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|||53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564||||57.040904856564|57.040904856564||||57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564
05194|949718|/equities/kudelski|CHALL|||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|51.167583007631|51.167583007631||||51.167583007631|51.167583007631||||51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555||||152.60665146555|152.60665146555||||152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555
05196|14155|/equities/cytos-biotechnology|CHALL|||343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712||343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712||343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232||289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|||289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232||||289.94514644232|289.94514644232||||289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.797613609231|77.797613609231|77.797613609231|77.797613609231|77.797613609231||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113||||63.306028739113|63.306028739113||||63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113
05199|100240|/equities/bravofly-sa|CHALL|||124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||||114.97233030387|114.97233030387||||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387
05200|949719|/equities/leclanche-sa|CHALL|||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156||||77.681880919156|77.681880919156||||77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|||75.582091092195|75.582091092195|75.582091092195|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857||81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857||81.88476115857|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013||77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|||77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479||||77.126191183479|77.126191183479||||77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026||||148.3808178026|148.3808178026||||148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183||||104.0972063183|104.0972063183||||104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454||||128.91684244454|128.91684244454||||128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||||153.37464153553|153.37464153553||||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097||||286.69427338097|286.69427338097||||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|||118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843||118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843||118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224||116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|||116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768||||113.30824161768|113.30824161768||||113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211||||79.055911889211|79.055911889211||||79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052
05209|955602|/equities/mch-group-ag|CHALL|||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001||||120.98431384001|120.98431384001||||120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167||123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|||125.47694092559|125.47694092559
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||||92.125870815256|92.125870815256||||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144||||176.02877636144|176.02877636144||||176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056||||107.53463980056|107.53463980056||||107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608||||51965.24272608|51965.24272608||||51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608
05214|955604|/equities/mikron-holding-ag|CHALL|||176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048||184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048||184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048||184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|||184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735||||186.94949119735|186.94949119735||||186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|||101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|106.95096741785|106.95096741785|106.95096741785||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785||||106.95096741785|106.95096741785||||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|||117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752||119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752||119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752||119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|||119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547||||103.18925269547|103.18925269547||||103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974||||203.89069002974|203.89069002974||||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609
05218|949725|/equities/nebag-ag|CHALL|||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||||||61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344|||61.712798483344|61.712798483344|||61.712798483344|65.694544846489|65.694544846489|65.694544846489|65.694544846489|||65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489|||65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489|65.694544846489||||65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|69.315591337986||69.315591337986|69.315591337986||69.315591337986|69.315591337986|69.315591337986||69.315591337986|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||||69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||||69.845016563537|69.845016563537||||69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|||69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|||||69.845016563537|69.845016563537||||69.845016563537|69.845016563537|||69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521||||87.278965614521|87.278965614521||||87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||||78.620391948406|78.620391948406||||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|||125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251||124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251||124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251||124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|||124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186||||117.55148869186|117.55148869186||||117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|||104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||||103.47515806163|103.47515806163||||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||99.621190266514|99.621190266514|99.621190266514|99.621190266514||99.621190266514|99.621190266514|99.621190266514|99.621190266514|||99.621190266514|99.621190266514|99.621190266514|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018||101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|||101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185||||79.913539924185|79.913539924185||||79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|||106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303||106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303||106.52787205303|106.52787205303|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996||108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|||108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996||||108.77072438996|108.77072438996||||108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|||71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238||86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238||86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238||86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|||86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|92.597708262818|92.597708262818|92.597708262818|92.597708262818||||92.597708262818|92.597708262818||||92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|||240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484||240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484||240.37912419484|240.37912419484|240.37912419484|240.37912419484|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474||252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|||252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976||||241.34730364976|241.34730364976||||241.34730364976|241.34730364976|241.34730364976|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|||81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255||87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255||87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255||87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|||87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426||||121.49260391426|121.49260391426||||121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839
05230|955617|/equities/perfect-holding-sa|CHALL|||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||||3941268.6027999|3941268.6027999||||3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335
05231|955614|/equities/perrot-duval-holding-sa|CHALL|||54.29993544071||54.29993544071|||54.29993544071|54.29993544071||54.29993544071|||54.29993544071||||||54.29993544071||54.29993544071|54.29993544071|54.29993544071||73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|||73.141076832853|73.141076832853||73.141076832853|73.141076832853||73.141076832853|73.141076832853|73.141076832853||73.141076832853|73.141076832853||73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|58.969046006187|58.969046006187|58.969046006187|58.969046006187||58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|||58.969046006187|58.969046006187|58.969046006187|58.969046006187||58.969046006187||||58.969046006187||58.969046006187|||58.969046006187|58.969046006187|58.969046006187|||62.779110204498|62.779110204498|||||62.779110204498|62.779110204498|62.779110204498||||62.779110204498|||||62.779110204498||62.779110204498|62.779110204498|62.779110204498|62.779110204498|62.779110204498||62.779110204498|62.779110204498|62.779110204498||62.779110204498|||62.779110204498||62.779110204498|62.779110204498||62.779110204498|66.058241302767||||66.058241302767|66.058241302767|66.058241302767||66.058241302767|66.058241302767||76.220754500291|76.220754500291|76.220754500291||76.220754500291||76.220754500291|||76.220754500291|||76.220754500291||||||76.220754500291|||||76.220754500291||76.220754500291||76.220754500291||76.220754500291|76.220754500291||76.220754500291|76.220754500291||76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|||76.220754500291||76.220754500291|76.220754500291|||76.220754500291||76.220754500291|76.220754500291|76.220754500291|||76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291||76.220754500291|76.220754500291|||76.220754500291|76.220754500291|||76.220754500291||||76.220754500291||76.220754500291|76.220754500291|76.220754500291|||76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|||||76.220754500291|||76.220754500291|76.220754500291||76.220754500291|||76.220754500291||||76.220754500291|||67.614149420549|67.614149420549|67.614149420549
05232|955616|/equities/phoenix-mecano-ag|CHALL|||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152||||96.542840006152|96.542840006152||||96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|||310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438||280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965||280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965||280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|||280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979||||206.75262304979|206.75262304979||||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979
05234|955615|/equities/plazza-immobilien-ag|CHALL|||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||||122.23610389417|122.23610389417||||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599||||12.835693872599|12.835693872599||||12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|||122.45347472645|122.45347472645|||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916||||125.63596366916|125.63596366916||||125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916||125.63596366916|125.63596366916|125.63596366916|125.63596366916||125.63596366916|125.63596366916|125.63596366916|125.63596366916||125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916||133.8860202361|133.8860202361|133.8860202361||133.8860202361|133.8860202361|133.8860202361|133.8860202361|||133.8860202361||133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361||133.8860202361||133.8860202361|||133.8860202361||||133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361||140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|146.88093107241|146.88093107241
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|||100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212||104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212||104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717||104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|||104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218||||99.552312101218|99.552312101218||||99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|||3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877||3403166.5872877|3403166.5872877|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949||3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949||3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|||3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949||||3912765.1159949|3912765.1159949||||3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|||400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013||400.15440586013|400.15440586013|397.21895776226|397.21895776226|397.21895776226|397.21895776226||397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226||397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|||397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123||||287.95250153123|287.95250153123||||287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705||||241.88622834705|241.88622834705||||241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|||113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493||113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493||113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384||118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|||118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133||||106.10323706133|106.10323706133||||106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|||114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743||118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743||118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743||118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|||118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879||||103.8460031879|103.8460031879||||103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389
05244|949711|/equities/romande-energie-holding-sa|CHALL|||3.4881788289016|3.4881788289016|3.4881788289016|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193||||3.6157422142193|3.6157422142193||||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.9131710584379|3.9131710584379
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||||103.07170690324|103.07170690324||||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324||103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|||202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219||202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219||202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892||233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|||233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771||||159.65824440771|159.65824440771||||159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||||91.615691934955|91.615691934955||||91.615691934955|91.615691934955|91.615691934955|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|||133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849||128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849||128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849||128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|||128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295||||120.76391552295|120.76391552295||||120.76391552295|120.76391552295|120.76391552295|120.76391552295|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378
05250|955635|/equities/schlatter-industries-ag|CHALL|||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|||||58.708872035723||58.708872035723|58.708872035723||58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305||62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305||62.00113215305|62.00113215305|62.00113215305|62.00113215305||||62.00113215305|||||62.00113215305|62.00113215305|62.00113215305||62.00113215305||62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305||62.00113215305|62.00113215305|62.00113215305|62.00113215305||62.00113215305|62.00113215305|||62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|||62.00113215305|62.00113215305|62.00113215305|57.220370221079||57.220370221079|57.220370221079|57.220370221079||57.220370221079||57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|||57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079||57.220370221079|57.220370221079|||57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079||57.220370221079|57.220370221079|57.220370221079|57.220370221079
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|||62.94636994104|62.94636994104|62.94636994104|62.94636994104|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284||65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284||65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284||65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|||65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928||||70.757115233928|70.757115233928||||70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531
05252|955631|/equities/schweizerische-nationalbank|CHALL|||99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|||101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495||||105.02779634495|105.02779634495||||105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495||105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495
05253|1073053|/equities/sensirion|CHALL|||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422||||210.56204648422|210.56204648422||||210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122
05254|955625|/equities/swiss-finance---property-invest|CHALL|||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417||||101.83050391417|101.83050391417||||101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417||101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819||99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819||99.945531195819|99.945531195819
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||||228.40075264871|228.40075264871||||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351||93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351||93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351||93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|||93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735||||90.81036197735|90.81036197735||||90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|||18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985||18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985||18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985||18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|||177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878||||177.19843992878|177.19843992878||||177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|||82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|85.876890674084|85.876890674084|85.876890674084||85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084||85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084||85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|||85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143||||88.887510660143|88.887510660143||||88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|||161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|159.23326485031|159.23326485031|159.23326485031||159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031||159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031||159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|||159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088||||158.12009935088|158.12009935088||||158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|||160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188||160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188||160.82332574188|160.82332574188|160.82332574188|160.82332574188|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283||153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|||153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503||||155.75433254503|155.75433254503||||155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||||79.903414790416|79.903414790416||||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|||70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419||70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419||70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527||70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|||70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767||||70.073212841767|70.073212841767||||70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117
05264|955633|/equities/starrag-group-holding-ag|CHALL|||63.409731224908|63.409731224908|63.409731224908|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897||61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897||61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897||61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|||61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641||||66.367517754641|66.367517754641||||66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|||127.13107395607|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815||||142.06474872815|142.06474872815||||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|||239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309||227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309||227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309||227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|||227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165||||222.98082294165|222.98082294165||||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|||127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489||127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489||127.55352965489|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764||133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|||133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343||||135.64608099343|135.64608099343||||135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|||113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377||113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377||113.17773586377|113.17773586377|113.17773586377|113.17773586377|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849||118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|||118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187||||120.27120828187|120.27120828187||||120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982||||124.84330161982|124.84330161982||||124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|||114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897||116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897||116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897||116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|||116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192||||110.60392156192|110.60392156192||||110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|||160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861||162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842||162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842||162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|||162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922||||135.43144868922|135.43144868922||||135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265||32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265||32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|||32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271||||18985.47608271|18985.47608271||||18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414||||112.8221089414|112.8221089414||||112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||||229.63311382519|229.63311382519||||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|||82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217||88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.858537921803||88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803||88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|||88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138||||83.328836342138|83.328836342138||||83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318||||90.621795969318|90.621795969318||||90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089
05277|955639|/equities/thurgauer-kantonalbank|CHALL|||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||||92.77110554711|92.77110554711||||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711
05279|955637|/equities/tamedia-ag|CHALL|||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344||||133.37167425344|133.37167425344||||133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953||||137.44431511953|137.44431511953||||137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|||136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282||136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282||136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282||136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|||136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645||||130.26133775645|130.26133775645||||130.26133775645|130.26133775645|130.26133775645|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569
05282|955649|/equities/valartis-group-ag|CHALL|||73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|||73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216||73.163695239216|73.163695239216|73.163695239216||73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216||73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|||73.163695239216|73.163695239216|73.163695239216|||73.163695239216|73.163695239216|73.163695239216|73.163695239216||92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|||92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416||92.505715238416||92.505715238416|92.505715238416|92.505715238416||92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172||||100.38601762172|100.38601762172||100.38601762172||100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172||100.38601762172||||100.38601762172||100.38601762172|100.38601762172|100.38601762172||||100.38601762172|100.38601762172||||100.38601762172|100.38601762172|100.38601762172||104.67562472286||||104.67562472286|104.67562472286|104.67562472286|104.67562472286|104.67562472286|104.67562472286||104.67562472286|104.67562472286|104.67562472286|104.67562472286||104.67562472286|104.67562472286|||||104.67562472286|104.67562472286|102.82275861266||102.82275861266|||102.82275861266|102.82275861266||102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266||||102.82275861266|102.82275861266
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|||129.18847320744|129.18847320744|129.18847320744|129.18847320744|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858||126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858||126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||||127.88708846587|127.88708846587||||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645||||78.018434613645|78.018434613645||||78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523||79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|||234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304||239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304||239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304||239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|||239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007||||250.0506432007|250.0506432007||||250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|||83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|80.948865156292|80.948865156292|80.948865156292||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292||||80.948865156292|80.948865156292||||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||||55.794857591258|55.794857591258||||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||56.745972277843||56.745972277843||56.745972277843||||56.745972277843||56.745972277843|56.745972277843|56.745972277843|56.745972277843|||||56.745972277843|56.745972277843|56.745972277843||56.745972277843|56.745972277843|56.745972277843|56.745972277843|||56.745972277843||||56.745972277843|56.745972277843|||||56.745972277843||56.745972277843|56.745972277843||57.42473261738||57.42473261738|57.42473261738|57.42473261738|57.42473261738|57.42473261738||57.42473261738||57.42473261738|57.42473261738|57.42473261738|||57.42473261738|57.42473261738||||57.42473261738||||57.42473261738||57.42473261738|57.42473261738|57.42473261738|||57.42473261738|57.42473261738||57.42473261738|||60.412747088371|60.412747088371|||60.412747088371|60.412747088371|60.412747088371|||||60.412747088371||60.412747088371|||||60.412747088371||60.412747088371|60.412747088371|60.412747088371|60.412747088371|60.412747088371|60.412747088371|60.412747088371|60.412747088371|||60.412747088371||60.412747088371|60.412747088371|60.412747088371|||60.412747088371||60.412747088371|60.412747088371||60.412747088371|60.412747088371|||60.412747088371|60.412747088371|60.412747088371|60.412747088371|||60.412747088371||60.412747088371|60.412747088371|60.412747088371|||60.412747088371|60.412747088371|60.412747088371|60.412747088371|63.465434487206|63.465434487206||63.465434487206|63.465434487206|66.2734401462||||66.2734401462|66.2734401462||||66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|68.598944360004||68.598944360004|68.598944360004|68.598944360004||68.598944360004|68.598944360004||||||68.598944360004|||68.598944360004||68.598944360004|68.598944360004|68.598944360004|||68.598944360004|68.598944360004||68.598944360004||68.598944360004|68.51330273159||68.51330273159|68.51330273159||68.51330273159|||||68.51330273159||68.51330273159||||68.51330273159|71.381407692682|71.381407692682||71.381407692682|71.381407692682|71.381407692682|71.381407692682|||71.381407692682|71.381407692682||71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682||||||71.381407692682|||||||71.381407692682||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|||143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861||142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861||142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861||142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|||142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901||||130.49544635901|130.49544635901||||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901
05293|955650|/equities/vp-bank-ag|CHALL|||73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|77.594813826343|77.594813826343|77.594813826343||77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343||77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343||77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|||77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941||||76.142771179941|76.142771179941||||76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272
05294|955654|/equities/walter-meier-ag|CHALL|||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||||252.10699273191|252.10699273191||||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025
05295|955652|/equities/warteck-invest-ltd|CHALL|||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||96.643909209574|96.643909209574|96.643909209574|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||||82.219346976089|82.219346976089||||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089
05296|976078|/equities/wisekey-international-holding-ag|CHALL|||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||||5075.2770063697|5075.2770063697||||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697
05297|955611|/equities/oti-energy-ag|CHALL|||||5.0065449439213||||5.0065449439213||5.0065449439213|5.0065449439213|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145||5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145||5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145||5.2180861567145||||||5.5163554985194|5.5163554985194||||5.5163554985194|5.5163554985194||||||5.5163554985194||||||5.5163554985194||5.5163554985194||||5.5163554985194|5.5163554985194|||5.5163554985194|||5.5163554985194||||5.5163554985194||||5.5163554985194||5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|||5.5163554985194||5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194||5.5163554985194|5.5163554985194||5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194||||5.5163554985194||||5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194||||5.5163554985194|5.5163554985194||||||6.4261730837113|6.4261730837113|6.4261730837113||6.4261730837113|6.4261730837113|6.4261730837113|6.4261730837113|6.4261730837113|6.4261730837113||||6.4261730837113|||||6.4261730837113|6.4261730837113|||6.4261730837113||6.4261730837113|||7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679||7.2958368343679||7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679||7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679||7.2958368343679||||7.2958368343679|||7.2958368343679||7.2958368343679|7.2958368343679||||7.2958368343679|||||7.2958368343679|||7.2958368343679||||7.2958368343679|8.3490723057366|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|||161.74970245711|161.74970245711|161.74970245711|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317||||139.01157855317|139.01157855317||||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013||||54.775091001013|54.775091001013||||54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||||77.320141784946|77.320141784946||||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|||77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946
05301|955659|/equities/zug-estates-holding-ag|CHALL|||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679||||100.96445454679|100.96445454679||||100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243||101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757
05302|955657|/equities/zuger-kantonalbank|CHALL|||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915||||111.87175068915|111.87175068915||||111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|||358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689||358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689||358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|648.85377288609|648.85377288609||648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|||648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032||||913.3896969032|913.3896969032||||913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|||135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|140.75563009126|140.75563009126|140.75563009126||140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126||140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126||140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|||140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|143.34681420866|143.34681420866|143.34681420866|143.34681420866|143.34681420866|143.34681420866||||143.34681420866|143.34681420866||||143.34681420866|143.34681420866|143.34681420866|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615||52.755300714615||||52.755300714615||52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615||52.755300714615|52.755300714615|52.755300714615|47.39535950787|47.39535950787|47.39535950787||47.39535950787||47.39535950787||47.39535950787|47.39535950787||47.39535950787|47.39535950787|47.39535950787|47.39535950787|||47.39535950787||47.39535950787|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|||||46.01535889462|46.01535889462||46.01535889462|||45.980873239691|45.980873239691|45.980873239691|45.980873239691|45.980873239691|||45.980873239691|45.980873239691|45.980873239691|45.980873239691|||45.980873239691||45.980873239691|45.501289646813|45.501289646813||45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813||47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|43.780352143781|||43.780352143781|||40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263||40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|36.643066650694|36.643066650694|36.643066650694|36.643066650694|36.643066650694|36.643066650694|36.643066650694||37.164861303393|37.164861303393|37.164861303393|37.164861303393||||37.164861303393|37.164861303393||||37.164861303393|37.164861303393|37.164861303393||37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944||37.709767442944||||||37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944||||37.709767442944|37.709767442944||37.709767442944||37.709767442944||37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|||37.709767442944||37.709767442944|||37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944||38.379880150369|38.379880150369|38.379880150369|38.379880150369|38.379880150369|38.379880150369||||38.379880150369|38.379880150369|||||||||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449||144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|||144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|||152.03068381797|152.03068381797||||152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518||151.80958671518|151.80958671518|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812||157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812||157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812||157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|||157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|166.86084247849|166.86084247849|166.86084247849||166.86084247849|166.86084247849|||166.86084247849|166.86084247849||||166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331||121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|||121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591||135.54444531591|135.54444531591|135.54444531591|||135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753||150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|||150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818||123.80336911818|123.80336911818|123.80336911818|||123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466||116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|||116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378||119.60239027378|119.60239027378|119.60239027378|||119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712||189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|||189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093||177.04464814093|177.04464814093|177.04464814093|||177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003||476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|||476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179||417.60174363179|417.60174363179|417.60174363179|||417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324||139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|||139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214||142.79106739214|142.79106739214|142.79106739214|||142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214
05314|304|/equities/aegon|STOXX600/EAFAVALUE||198.23499723565|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685||191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|||191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121||205.4259286121|205.4259286121|205.4259286121|||205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|219.48988202033|219.48988202033|219.48988202033|219.48988202033
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921||132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|||132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115||139.97576136115|139.97576136115|139.97576136115|||139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126||148.94784825126|148.94784825126|||148.94784825126|148.94784825126||||148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757||161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|||161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054||147.2456650054|147.2456650054|147.2456650054|||147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359||110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|||110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359||110.54200854359|110.54200854359|110.54200854359|||110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259
05319|50563|/equities/allied-irish-b|STOXX600||232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392||216.23466118392||216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|||216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487||175.51514706487|175.51514706487|175.51514706487|||175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487
05320|40260|/equities/det-norske-oljeselskap|STOXX600||275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252||248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252||248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252||248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252||||248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|||242.00684667118|242.00684667118||||242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896||116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|||116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622||122.64456361622|122.64456361622|122.64456361622|||122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027||147.22439959027|147.22439959027|||147.22439959027|147.22439959027||||147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892||79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892||79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|||79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465||82.612464081465|82.612464081465|||82.612464081465|82.612464081465||||82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465||82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465||82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911||132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|||132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532||138.77361593532|138.77361593532|138.77361593532|||138.77361593532|138.77361593532|138.77361593532|138.77361593532|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||207.2328601421|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376||226.38008798376||226.38008798376|226.38008798376|226.38008798376|||226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376||||226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|||192.30384640143|192.30384640143||||192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874||98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|||98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|||98.076013035887|98.076013035887||||98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||173.40193472332|173.40193472332|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703||158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|||158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|||142.21032251577|142.21032251577||||142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961||125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|||125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146||112.22258399146|112.22258399146|112.22258399146|||112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|355.45978153499|355.45978153499|355.45978153499|355.45978153499||355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|||355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164||212.38216477164|212.38216477164|212.38216477164|||212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363||125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|||125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|||168.69090127985|168.69090127985||||168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793||559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|||559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349||568.08481143349|568.08481143349|568.08481143349|||568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845||240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|||240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922||263.08454932922|263.08454932922|263.08454932922|||263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935||125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|||125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312||110.97653329312|110.97653329312|110.97653329312|||110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086||88.10924240086|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864||86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864||86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864||86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|||86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864||86.136711702864|86.136711702864|||86.136711702864|86.136711702864||||86.136711702864|86.136711702864|86.136711702864|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297||184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|||184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|||159.91343833297|159.91343833297||||159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582||139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582||139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582||141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785||141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|||141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721||138.91433614721|138.91433614721|||138.91433614721|138.91433614721||||138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615||198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|||198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|||198.94154769615|198.94154769615||||198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674||262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|||262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125||214.99507452125|214.99507452125|214.99507452125|||214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||178.06732201627|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351||171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|||171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351||171.66590058351|171.66590058351|171.66590058351|||171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034||315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|323.52035229759|323.52035229759||323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|||323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183||345.26680230183|345.26680230183|||345.26680230183|345.26680230183||||345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183||345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183||345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219||315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|||315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482||253.25522745482|253.25522745482|253.25522745482|||253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506
05344|446|/equities/bbva|STOXX600/EAFAVALUE||203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822||218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|||218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666||184.98628707666|184.98628707666|184.98628707666|||184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234||159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234||159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234||159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234||159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|||159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|159.23123953234|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206|165.93501410206||178.77075425777|178.77075425777|||178.77075425777|178.77075425777||||178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|178.77075425777|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|196.82989733858|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021|205.80720774021
05346|477|/equities/boliden|STOXX600/EAFAVALUE||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956||159.2471667956|159.2471667956|||159.2471667956|159.2471667956||||159.2471667956|159.2471667956|159.2471667956|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429||163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|||163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375||141.86113562375|141.86113562375|141.86113562375|||141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687
05348|13579|/equities/campari|STOXX600||97.835518880563|97.835518880563|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593||96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|||96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|102.22678814665|||102.22678814665|102.22678814665||||102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549||126.53523737549||126.53523737549|126.53523737549|126.53523737549|||126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549||||126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|||103.80845280327|103.80845280327||||103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327
05350|18976|/equities/castellum-ab|STOXX600||||||||134.84390739385|134.84390739385||134.84390739385|134.84390739385|134.84390739385|134.84390739385|134.84390739385||||134.84390739385|134.84390739385|134.84390739385|||139.40380588433|139.40380588433|139.40380588433||139.40380588433|139.40380588433|139.40380588433||||139.40380588433|139.40380588433|139.40380588433|139.40380588433|131.32470974106||131.32470974106|||131.32470974106|131.32470974106|131.32470974106|131.32470974106||||131.32470974106|131.32470974106|131.32470974106|131.32470974106|||||||131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106|||||||||||||||||||||131.32470974106|131.32470974106|131.32470974106|131.32470974106|||131.32470974106||||||131.32470974106||131.32470974106||131.32470974106|||131.32470974106|||131.32470974106||131.32470974106|131.32470974106|||||131.32470974106|||131.32470974106|131.32470974106|131.32470974106||131.32470974106|131.32470974106|131.32470974106||131.32470974106||131.32470974106|131.32470974106||||131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106||131.32470974106|131.32470974106|||||||||||||||||131.32470974106||||||131.32470974106||131.32470974106|131.32470974106|131.32470974106|||||131.32470974106|||||||||131.32470974106|131.32470974106|||131.32470974106||||||||131.32470974106|||131.32470974106||131.32470974106|||131.32470974106||131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106|||||131.32470974106||||133.79728354089||||133.79728354089||||||133.79728354089|133.79728354089||133.79728354089|133.79728354089|||133.79728354089|133.79728354089|133.79728354089||133.79728354089|133.79728354089|131.38763432733||||131.38763432733||||131.38763432733|131.38763432733|131.38763432733|
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|||160.14795872999|160.14795872999||||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401||165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|||165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284||161.77134488284|161.77134488284|161.77134488284|||161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|314.86234512671|314.86234512671|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|231.7088955041||231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|||231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|||157.38493787539|157.38493787539||||157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855
05355|41180|/equities/cnh-industral-nv|STOXX600||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017||112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017||112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.02149220302|112.02149220302|112.02149220302||112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302||112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062||131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028||129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756||90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|||90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203||86.380613281203|86.380613281203|86.380613281203|||86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131||136.0393646131||136.0393646131|136.0393646131|136.0393646131|||136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131||||136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|||143.74556431608|143.74556431608||||143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964||155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|||155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574||161.96527255574|161.96527255574|161.96527255574|||161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514||116.20573322514||116.20573322514|116.20573322514|116.20573322514|||116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514||||116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|||116.20573322514|116.20573322514||||116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188||107.30250222188||107.30250222188|107.30250222188|107.30250222188|||107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188||||107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|||107.30250222188|107.30250222188||||107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801||164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|||164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|||171.54090325575|171.54090325575||||171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847||135.88006133847|135.88006133847|||135.88006133847|135.88006133847||||135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847||135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847||135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852||||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|||119.16642926505|119.16642926505||||119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669||63.183063111669|63.183063111669|||63.183063111669|63.183063111669||||63.183063111669|63.183063111669|63.183063111669|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238||262.99014423238||262.99014423238|262.99014423238|262.99014423238|||262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238||||262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|||226.90538142445|226.90538142445||||226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445
05366|18899|/equities/dufry-ag|STOXX600|||106.25258563288|106.25258563288|106.25258563288|106.25258563288|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531||98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531||98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531||98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|||98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685||||85.255493469685|85.255493469685||||85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685
05367|424|/equities/edp|STOXX600/EAFAVALUE||103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|105.92754249705|105.92754249705|105.92754249705|105.92754249705||105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|||105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648||110.78896215648|110.78896215648|110.78896215648|||110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402||79.505147370402|79.505147370402|||79.505147370402|79.505147370402||||79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402
05369|18977|/equities/elekta|STOXX600||||89.998229962117|||||||||89.998229962117||||89.998229962117|89.998229962117||||||||89.998229962117|89.998229962117||89.998229962117||||||89.998229962117|||89.998229962117|89.998229962117||||||89.998229962117||89.998229962117|||89.998229962117|89.998229962117|89.998229962117||89.998229962117||||89.998229962117||89.998229962117|89.998229962117||||89.998229962117||89.998229962117||89.998229962117|89.998229962117||89.998229962117|89.998229962117||89.998229962117||||||89.998229962117|||||||89.998229962117||||||89.998229962117||||||89.998229962117|||89.998229962117||||89.998229962117|89.998229962117|||||89.998229962117||||89.998229962117|||98.506211444586|98.506211444586||98.506211444586|||||||||98.506211444586|||||98.506211444586||||||||||||||||||||98.506211444586|||||||||||||||||||||98.506211444586|||||||||||||||98.506211444586||98.506211444586||||||||98.506211444586|||98.506211444586||||98.506211444586|98.506211444586||||98.506211444586||98.506211444586|||||98.506211444586|||98.506211444586||98.506211444586|||98.506211444586||98.506211444586|||98.506211444586|||98.506211444586|||100.93470033464|100.93470033464|100.93470033464||||100.93470033464||100.93470033464|||100.93470033464
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467||144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|||144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467||144.39028517467|144.39028517467|144.39028517467|||144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307||105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145||109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145||109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|||109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942||109.44981835942|109.44981835942|||109.44981835942|109.44981835942||||109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942||109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838
05372|453|/equities/enagas|STOXX600/EAFAVALUE||97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293||96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|||96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207||94.703789646207|94.703789646207|94.703789646207|||94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576||115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|||115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303||112.54852067303|112.54852067303|112.54852067303|||112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825
05374|6963|/equities/enel|STOXX600/EAFAVALUE||143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762||143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|||143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|||155.90617898428|155.90617898428||||155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203
05375|6974|/equities/eni|STOXX600/EAFAVALUE||94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715||94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|||94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|||96.492238251204|96.492238251204||||96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893||175.16459974893|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268||164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268||164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268||164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|||164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328||167.35288824328|167.35288824328|||167.35288824328|167.35288824328||||167.35288824328|167.35288824328|167.35288824328|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506||212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506||212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506||212.9754946506|212.9754946506|212.9754946506|212.9754946506|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306||222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|||222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318||217.36610022318|217.36610022318|||217.36610022318|217.36610022318||||217.36610022318|217.36610022318|217.36610022318|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742
05378|376|/equities/statoil|STOXX600/EAFAVALUE||163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119||162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119||162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119||162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119||||162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|||160.11178370926|160.11178370926||||160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|186.29764572056|186.29764572056|186.29764572056|186.29764572056
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477||279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|||279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|||238.49056161339|238.49056161339||||238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312||117.70018987312|117.70018987312|||117.70018987312|117.70018987312||||117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412||113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|||113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921||113.31585983921|113.31585983921|113.31585983921|||113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137
05382|6978|/equities/eurazeo|STOXX600||186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033||196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|||196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.95545330718|181.95545330718|181.95545330718|181.95545330718|||181.95545330718|181.95545330718||||181.95545330718|181.95545330718|181.95545330718|181.95545330718|181.95545330718|181.95545330718|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734||109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734||109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734||109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734||109.5963043734|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|||127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762||127.49538089762|127.49538089762|||127.49538089762|127.49538089762||||127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||114.78670004673||||||114.78670004673|||114.78670004673|114.78670004673|114.78670004673|114.78670004673|113.16281367056|113.16281367056|||||||||113.16281367056||||||113.16281367056||113.16281367056|113.16281367056|113.16281367056||113.16281367056||113.16281367056|113.16281367056||||||||113.16281367056||||||||113.16281367056||113.16281367056|113.16281367056|||||||||||||||||||113.16281367056|||||||113.16281367056||||113.16281367056||||||113.16281367056|||||||||113.16281367056|||113.16281367056|||||113.16281367056||113.16281367056|113.16281367056||113.16281367056|113.16281367056|||113.16281367056||||||113.16281367056||113.16281367056||113.16281367056|||||||||||||||||||113.16281367056|113.16281367056|||||||||||||||113.16281367056|||113.16281367056||||||113.16281367056|113.16281367056|||||113.16281367056||||113.16281367056||||||113.16281367056|113.16281367056||||113.16281367056|||||113.16281367056|||||||115.51705117348||115.51705117348|||||115.51705117348||115.51705117348||||115.51705117348|115.51705117348||115.51705117348|||115.51705117348||115.51705117348|||||||||115.51705117348||||115.51705117348||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||167.24110503453|167.24110503453|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191||173.84748440191|173.84748440191|||173.84748440191|173.84748440191||||173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588
05387|959205|/equities/ferrari-nv|STOXX600||239.35460239858|239.35460239858|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195||257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195||257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195||257.78910101195|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901||88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|||88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082||87.146023183082|87.146023183082|87.146023183082|||87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||120.16196827253|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516||117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|||117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|||126.69036258957|126.69036258957||||126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671
05390|574|/equities/fortum|STOXX600/EAFAVALUE||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737||103.47764515737|103.47764515737|||103.47764515737|103.47764515737||||103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737||103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737
05391|15225|/equities/galapagos|STOXX600||62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369||61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|||61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736||67.443015174736|67.443015174736|67.443015174736|||67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247||193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|||193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442||205.88759493442|211.30980451836|211.30980451836|||211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||85.77625844768|85.77625844768|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055||85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|||85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322||88.575438781322|88.575438781322|88.575438781322|||88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589||104.68675718589||104.68675718589|104.68675718589|104.68675718589|||104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277||||111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|||109.35388918794|109.35388918794||||109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842
05396|18981|/equities/getinge|STOXX600|||||||||163.59516429483|163.59516429483|163.59516429483|163.59516429483|||163.59516429483|||166.24680076707||||166.24680076707|166.24680076707|166.24680076707|166.24680076707|||166.24680076707|166.24680076707||||||166.24680076707|166.24680076707|166.24680076707|166.24680076707|166.24680076707|166.24680076707|166.24680076707||166.24680076707||166.24680076707|||||166.24680076707|166.24680076707|166.24680076707|166.24680076707||166.24680076707||166.24680076707||||166.24680076707|166.24680076707|166.24680076707||||166.24680076707||166.24680076707|166.24680076707|||166.24680076707|166.24680076707|166.24680076707||||166.24680076707||166.24680076707||166.24680076707|||||166.24680076707|||166.24680076707||169.93611379761|169.93611379761|169.93611379761|||169.93611379761|169.93611379761||169.93611379761|169.93611379761||||169.93611379761||169.93611379761|||||169.93611379761||170.84672685173|170.84672685173||170.84672685173|||170.84672685173|170.84672685173||170.84672685173|170.84672685173|||170.84672685173|170.84672685173||170.84672685173|144.44261654695|144.44261654695|144.44261654695|144.44261654695||144.44261654695|||144.44261654695||||144.44261654695|144.44261654695||144.44261654695||144.44261654695|144.44261654695||144.44261654695|144.44261654695||||144.44261654695||||144.44261654695|||144.44261654695|144.44261654695|||||||||144.44261654695||||||144.44261654695|||||144.44261654695|||144.44261654695|144.44261654695|144.44261654695|144.44261654695|||144.44261654695|144.44261654695|||144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695||144.44261654695|144.44261654695|144.44261654695|144.44261654695||144.44261654695|||144.44261654695|144.44261654695|144.44261654695||||144.44261654695||144.44261654695||144.44261654695|144.44261654695|144.44261654695|||144.44261654695|144.44261654695|144.44261654695||144.44261654695|||144.44261654695||144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695||144.44261654695|144.44261654695||144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|134.85147702296|134.85147702296|134.85147702296||134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296||134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296||134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296||||134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|||114.99328639535|114.99328639535||||114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535
05398|44478|/equities/glanbia-plc|STOXX600||132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148||132.31835385148||132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|||132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148||132.31835385148|132.31835385148|132.31835385148|||132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202||103.26966778202||103.26966778202|103.26966778202|103.26966778202|||103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202||||103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|||106.11569060402|106.11569060402||||106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|147.48863146374|147.48863146374|147.48863146374|147.48863146374
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548||49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|||49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829||46.536807609829|46.536807609829|46.536807609829|||46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||121.28966123046|121.28966123046|121.28966123046|121.28966123046|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009||120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009||120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009||121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174||121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|||121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174||121.76544370174|121.76544370174|||121.76544370174|121.76544370174||||121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977||122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|||122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673||106.27494661673|106.27494661673|106.27494661673|||106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593||95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|||95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593||95.945772947593|95.945772947593|95.945772947593|||95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593
05404|18949|/equities/hera-spa|STOXX600||129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099||129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|||129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|||132.06862075406|132.06862075406||||132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977
05405|18983|/equities/hexagon|STOXX600||129.49263322788|129.49263322788|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|||114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923||114.71809036923||114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|119.16534089129|119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129||119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|||119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129|||119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|||119.16534089129|||119.16534089129|119.16534089129||119.16534089129|119.16534089129||119.16534089129|119.16534089129|||119.16534089129||119.16534089129||119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129|||119.16534089129|||119.16534089129|||123.36084316742|123.36084316742||123.36084316742||123.36084316742|123.36084316742||123.36084316742|95.888723799004|||95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004||95.888723799004|||95.888723799004|95.888723799004|95.888723799004||95.888723799004||||||95.888723799004|95.888723799004||||95.888723799004|95.888723799004|95.888723799004|95.888723799004||95.888723799004||95.888723799004|95.888723799004||95.888723799004|95.888723799004|95.888723799004|95.888723799004||95.888723799004||95.888723799004|95.888723799004|95.888723799004|95.888723799004||||95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|102.98323914361|102.98323914361|102.98323914361|102.98323914361|102.98323914361|102.98323914361|102.98323914361|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446||108.7812814446|108.7812814446||108.7812814446||108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446||108.7812814446||108.7812814446||108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446||108.7812814446|||108.7812814446|108.7812814446|||108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|||108.7812814446|108.7812814446||108.7812814446||108.7812814446|108.7812814446
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319||192.94745993319|192.94745993319|||192.94745993319|192.94745993319||||192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319
05407|18984|/equities/holmen|STOXX600|||133.07278344938||||133.07278344938|133.07278344938|||||||||||||||||||||133.07278344938||133.07278344938|||||||||133.07278344938|133.07278344938||133.07278344938|||133.07278344938|131.95643203437||131.95643203437|131.95643203437|131.95643203437|||131.95643203437||131.95643203437|131.95643203437|131.95643203437||131.95643203437|131.95643203437|131.95643203437|||||131.95643203437||||131.95643203437||||131.95643203437|||||||||131.95643203437|131.95643203437||||||||||131.95643203437||131.95643203437||||131.95643203437||131.95643203437|||131.95643203437||131.95643203437|||131.95643203437||||||||||||131.95643203437|||||||131.95643203437||131.95643203437|||131.95643203437|131.95643203437|||131.95643203437|||||||131.95643203437|||||||131.95643203437||||131.95643203437||||||||131.95643203437||||||||||||131.95643203437||||||||131.95643203437||||||131.95643203437|131.95643203437|||||||131.95643203437|||131.63392890854|||||131.63392890854||||||||||||131.63392890854||131.63392890854|||131.63392890854||||||||||||131.63392890854|||||||||||131.63392890854|||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424||120.4551495424|120.4551495424|||120.4551495424|120.4551495424||||120.4551495424|120.4551495424|120.4551495424|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985||127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545
05409|18987|/equities/husqvarna-b|STOXX600||225.29364493828||225.29364493828|225.29364493828|225.29364493828|225.29364493828||225.29364493828||225.29364493828|225.29364493828|225.29364493828||225.29364493828|225.29364493828|||||225.29364493828||225.29364493828|||||225.29364493828|||||||225.29364493828||225.29364493828||225.29364493828||||225.29364493828||225.29364493828||||||||225.29364493828||228.55976396534|228.55976396534||||228.55976396534||228.55976396534||228.55976396534||||||228.55976396534|228.55976396534||||||||228.55976396534|228.55976396534|228.55976396534|||||228.55976396534||228.55976396534||228.55976396534|||||228.55976396534||||228.55976396534|||||228.55976396534|||228.55976396534||228.55976396534|228.55976396534|||||||||228.55976396534||228.55976396534|||||228.55976396534||228.55976396534|228.55976396534|228.55976396534||||||||||||228.55976396534||||228.55976396534|||228.55976396534||||228.55976396534|||228.55976396534|||||228.55976396534||228.55976396534|228.55976396534|228.55976396534||228.55976396534|228.55976396534||228.55976396534||228.55976396534|||||||228.55976396534|228.55976396534|||228.55976396534|228.55976396534|228.55976396534|||228.55976396534||||228.55976396534|||228.55976396534|228.55976396534|||||228.55976396534||228.55976396534|228.55976396534|228.55976396534|228.55976396534|228.55976396534|228.55976396534|228.55976396534|228.55976396534|224.10236786844|||||224.10236786844||||224.10236786844|224.10236786844||224.10236786844|||||224.10236786844||224.10236786844||224.10236786844|224.10236786844|224.10236786844||224.10236786844|224.10236786844|224.10236786844|224.10236786844||||||224.10236786844|||224.10236786844|224.10236786844|224.10236786844||224.10236786844
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522||138.02269874522|138.02269874522|138.02269874522|||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091||162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|||162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675||160.13504419675|160.13504419675|160.13504419675|||160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227||242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|||242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|||242.77534835227|242.77534835227||||242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729||110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|||110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953||108.6726917953|108.6726917953|108.6726917953|||108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089
05416|18989|/equities/industrivarden|STOXX600|||||123.28731417003|||||||||||||||123.28731417003||||||||123.28731417003|123.28731417003|||||123.28731417003|||123.28731417003|123.28731417003|||||123.28731417003|||123.28731417003|||||123.28731417003|||||||||||123.28731417003|||123.28731417003||||||||123.28731417003||||||123.28731417003|||123.28731417003||123.28731417003|123.28731417003|||123.28731417003|123.28731417003||||||123.28731417003||123.28731417003||123.28731417003|123.28731417003|||||123.28731417003|123.28731417003||||112.97599509748||112.97599509748|||||112.97599509748|||112.97599509748||112.97599509748||112.97599509748|||||112.97599509748||112.97599509748|112.97599509748|||||||112.97599509748||||||||112.97599509748||||||||||||||||112.97599509748||112.97599509748||||112.97599509748|112.97599509748|||||||||||||||112.97599509748|112.97599509748||112.97599509748||||||112.97599509748|||||112.97599509748|112.97599509748|||112.97599509748||112.97599509748|||||112.97599509748|||112.97599509748|||||||112.13053089454|||112.13053089454|||||112.13053089454||||||112.13053089454||||112.13053089454|112.13053089454|||||||112.13053089454||||||112.13053089454
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276||133.57357496276|133.57357496276|133.57357496276|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567||141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567||141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567||141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|||141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588||141.00691924588|141.00691924588|||141.00691924588|141.00691924588||||141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611||148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|||148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611||148.30081327611|148.30081327611|148.30081327611|||148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484||126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|||126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419||126.92363852419|126.92363852419|126.92363852419|||126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016||115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|||115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|||132.31789995444|132.31789995444||||132.31789995444|132.31789995444|132.31789995444|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||181.49900493374|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097||161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|||161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|||138.91120400159|138.91120400159||||138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031
05422|487|/equities/investor|STOXX600/EAFAGROWTH||161.56590123053|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299||165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299||165.33047617299|165.33047617299|165.33047617299|165.33047617299|167.93344456373||167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373||167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|||167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956||162.58599130956|162.58599130956|||162.58599130956|162.58599130956||||162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295||102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|||102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|||120.78259907807|120.78259907807||||120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976||143.50111918976||143.50111918976|143.50111918976|143.50111918976|||143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976||||143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|||120.77083948945|120.77083948945||||120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937||131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|||131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|||114.87608113986|114.87608113986||||114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223||82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|||82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314||90.021106464314|90.021106464314|90.021106464314|||90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373||93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|||93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973||90.502047789973|90.502047789973|90.502047789973|||90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665||109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|||109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665||109.18799060665|109.18799060665|109.18799060665|||109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724
05429|539|/equities/kbc|STOXX600/EAFAVALUE||140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632||140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|||140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213||127.29748721213|127.29748721213|127.29748721213|||127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911||104.05532450911||104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|||104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601||100.55597652601|100.55597652601|100.55597652601|||100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344||128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248||124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248||124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|||124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083||131.56622717083|131.56622717083|||131.56622717083|131.56622717083||||131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784||134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||236.21533205665|236.21533205665|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706||228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706||228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|||228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423||254.41418437423|254.41418437423|||254.41418437423|254.41418437423||||254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423||254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423||254.41418437423|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766
05433|32414|/equities/kingspan-group|STOXX600||160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|||162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616||169.10998333616|169.10998333616|169.10998333616|||169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955
05434|18993|/equities/kinnevik-investment-b|STOXX600|||||||||147.72927315612||147.72927315612||||131.05280386438|||131.05280386438|131.05280386438||131.05280386438||||131.05280386438|||||131.05280386438|131.05280386438||||131.05280386438|||131.05280386438||123.59274573199|123.59274573199|||123.59274573199|||123.59274573199||||123.59274573199|123.59274573199|||||||123.59274573199||||||123.59274573199|||||123.59274573199|||123.59274573199|123.59274573199||||123.59274573199|||||||||123.59274573199||123.59274573199|||123.59274573199|123.59274573199|123.59274573199||123.59274573199|123.59274573199|||||||||||123.59274573199|123.59274573199|123.59274573199||||||||122.98152754012|||||||||122.98152754012|122.98152754012|122.98152754012||||||122.98152754012|||||||||||122.98152754012|122.98152754012|||||||||122.98152754012|||||||||||||||122.98152754012|||||122.98152754012||||||||||||||122.98152754012|||122.98152754012||||122.98152754012||122.98152754012||||||122.98152754012|122.98152754012|122.98152754012|122.98152754012|122.98152754012||||||||||||||122.98152754012|122.98152754012|||122.98152754012|||122.98152754012|||122.98152754012||122.98152754012|122.98152754012||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896||90.781755358896|90.781755358896|||90.781755358896|90.781755358896||||90.781755358896|90.781755358896|90.781755358896|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273||97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435||86.985812080435|86.985812080435|||86.985812080435|86.985812080435||||86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435||86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403||171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|||171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789||164.03293348789|164.03293348789|164.03293348789|||164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223||316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|||316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|||210.93885285916|210.93885285916||||210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925||94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|90.213331953342|90.213331953342|90.213331953342|90.213331953342||90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342||90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342||90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|||90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574||83.534774435574|83.534774435574|||83.534774435574|83.534774435574||||83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574
05441|18999|/equities/lundbergforetagen|STOXX600|||121.72391382184|||121.72391382184|||||||||||||||||||||||||||||121.72391382184||||||||||||121.72391382184|||121.72391382184|121.72391382184|121.72391382184||119.15843276442|119.15843276442|119.15843276442|||||||||119.15843276442|119.15843276442||||119.15843276442||||||||||119.15843276442||||119.15843276442|119.15843276442|||||||||||||||||||119.15843276442||119.15843276442|||||||121.71319267874||||||||||||121.71319267874|||||||121.71319267874|||||||||||||121.71319267874||||||||121.71319267874||||||||||||||||||||121.71319267874|||||121.71319267874|||||||||||||||||||121.71319267874||121.71319267874|||121.71319267874||||121.71319267874||||||||||||118.83384852889||||||118.83384852889|||||||118.83384852889||||||118.83384852889|||||118.83384852889|||||||118.83384852889|||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407||148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407||148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407||148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|169.09583058605|169.09583058605|169.09583058605|169.09583058605||169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|||169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618||187.79244656618|187.79244656618|||187.79244656618|187.79244656618||||187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608||190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|||190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|||166.51138641084|166.51138641084||||166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399||131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|||131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063||135.52082753063|135.52082753063|135.52082753063|||135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626||155.70171601626||155.70171601626|155.70171601626|155.70171601626|||155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626||||155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|||154.53957838679|154.53957838679||||154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599||102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|||102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|||83.310391447185|83.310391447185||||83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|||119.1199470454|119.1199470454||||119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661||125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|||125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315||119.9898879315|119.9898879315|119.9898879315|||119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||125.79776429747|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721||133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721||133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721||133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721||||133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|||134.53621108044|134.53621108044||||134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459||105.5522263459|105.5522263459|||105.5522263459|105.5522263459||||105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459||105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596||129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|||129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|||127.51920232676|127.51920232676||||127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101||243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101||243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101||243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067||223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|||223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913||258.39544130913|258.39544130913|||258.39544130913|258.39544130913||||258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898||167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|||167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196||148.26777777196|148.26777777196|148.26777777196|||148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204||65.025086988204|65.025086988204|||65.025086988204|65.025086988204||||65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204||65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145||68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145||68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|71.642857961895|71.642857961895||71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|||71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207||80.134735928207|80.134735928207|||80.134735928207|80.134735928207||||80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207||80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199
05457|8922|/equities/nordea-bank-finland|STOXX600||83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875||87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013||80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013||80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|||80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394||72.336801658394|72.336801658394|||72.336801658394|72.336801658394||||72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394||72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619
05458|1127857|/equities/nordic-entertainment-a|STOXX600|||43.13077816693||43.13077816693|43.13077816693||43.13077816693||43.13077816693||||43.13077816693|43.13077816693|43.13077816693|43.13077816693||||40.449008878299|40.449008878299|40.449008878299||40.449008878299|40.449008878299|40.449008878299||40.449008878299|40.449008878299|40.449008878299||40.449008878299|40.449008878299|40.449008878299|42.180079334173||42.180079334173|42.180079334173|42.180079334173|42.180079334173||42.180079334173|42.180079334173||42.180079334173|42.180079334173||42.180079334173|||42.180079334173|42.180079334173|42.180079334173||42.180079334173|||42.180079334173||42.180079334173||42.180079334173|42.180079334173||42.180079334173|42.180079334173||42.180079334173||||||55.693566248776|||55.693566248776|55.693566248776|55.693566248776||55.693566248776|55.693566248776||55.693566248776||||55.693566248776|55.693566248776|55.693566248776|55.693566248776|55.693566248776|55.693566248776|55.693566248776|||68.542553288178|68.542553288178|68.542553288178|68.542553288178|68.542553288178|68.542553288178||68.542553288178|68.542553288178|68.542553288178|68.542553288178||69.520004552182|69.520004552182||69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182||||||||69.520004552182|69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182||69.520004552182||69.520004552182|69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182||||||69.520004552182||69.520004552182|||69.520004552182|||69.520004552182|69.520004552182||||69.520004552182|69.520004552182|||69.520004552182|69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182||69.520004552182|69.520004552182||69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|||||||112.79123329253|112.79123329253|112.79123329253||112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253||112.79123329253|||112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253||112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|||112.79123329253|112.79123329253|112.79123329253|112.79123329253||112.79123329253|112.79123329253|112.79123329253|112.79123329253||||112.79123329253|112.79123329253|||112.79123329253|||112.79123329253|||112.79123329253|112.79123329253
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122||||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|||101.88525338025|101.88525338025||||101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419||98.784678471419||98.784678471419|98.784678471419|98.784678471419|||98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419||||98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|||113.27738741763|113.27738741763||||113.27738741763|113.27738741763|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228||136.45273306228||136.45273306228|136.45273306228|136.45273306228|||136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228||||136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|||143.72068826799|143.72068826799||||143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522||307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|||307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|||288.40264081732|288.40264081732||||288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659||167.43660516659|167.43660516659|||167.43660516659|167.43660516659||||167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659||167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||252.3754497573|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627||209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627||209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|||209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436||165.46920288436|165.46920288436|||165.46920288436|165.46920288436||||165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436||165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436||165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458||105.32101832458||105.32101832458|105.32101832458|105.32101832458|||105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458||||105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|||104.83145542773|104.83145542773||||104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732||249.83060533732||249.83060533732|249.83060533732|249.83060533732|||249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732||||249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|||220.92480398405|220.92480398405||||220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||71.464316600257|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349||70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|||70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674||73.623764571674|73.623764571674|73.623764571674|||73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664||115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|||115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|||114.90368864023|114.90368864023||||114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771||207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846||214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|||214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579||197.52106677579|197.52106677579|||197.52106677579|197.52106677579||||197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279||214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279||214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597||171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|||171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|||133.93069648434|133.93069648434||||133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884||60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|||60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252||49.729015231252|49.729015231252|49.729015231252|||49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272||203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585||195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|||195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516||158.77279479516|158.77279479516|||158.77279479516|158.77279479516||||158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516||158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516||158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438||135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|||135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|||138.8141052401|138.8141052401||||138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103||112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|||112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|||112.74796858103|112.74796858103||||112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227||116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|||116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868||116.81089304868|116.81089304868|116.81089304868|||116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991||130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|||130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614||129.86928134614|129.86928134614|129.86928134614|||129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838||116.22454943838||116.22454943838|116.22454943838|116.22454943838|||116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399||||126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|||126.46161736399|126.46161736399||||126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184
05484|8790|/equities/ryanair-holdings|STOXX600||11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11725.490955534|11725.490955534|11725.490955534||11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|10811.089044177|10811.089044177|10811.089044177|10811.089044177||10811.089044177|10811.089044177|10811.089044177|10811.089044177|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|||10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079||9478.1065294079|9478.1065294079|9478.1065294079|||9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677||8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002||169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002||169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002||169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425||171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|||171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978||179.07088020978|179.07088020978|||179.07088020978|179.07088020978||||179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978
05487|7037|/equities/saipem|STOXX600||283.22264618591|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722||265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|||265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|||211.02959125567|211.02959125567||||211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355||116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355||116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458||126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458||||126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|||126.0386889458|126.0386889458||||126.0386889458|126.0386889458|126.0386889458|126.0386889458|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|140.1339718475|140.1339718475
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746||171.50554817746|171.50554817746|||171.50554817746|171.50554817746||||171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||150.40748689968|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825||125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|||125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003||96.925143190003|96.925143190003|96.925143190003|||96.925143190003|96.925143190003|96.925143190003|96.925143190003|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561||195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|193.95252777866||193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|||193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548||200.5568653548|200.5568653548|||200.5568653548|200.5568653548||||200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548||200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548||200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003||60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|||60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003||60.389074865003|60.389074865003|60.389074865003|||60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196||168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196||168.21650723196|168.21650723196|168.21650723196|168.21650723196|174.05969106087||174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087||174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|||174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087||174.05969106087|174.05969106087|||174.05969106087|174.05969106087||||174.05969106087|174.05969106087|174.05969106087|174.05969106087|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409
05495|942434|/equities/scatec-solar-ol|STOXX600||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483||||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|||124.444938483|124.444938483||||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174||||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|||202.26527963174|202.26527963174||||202.26527963174|202.26527963174|202.26527963174|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723||136.03737588723|136.03737588723|||136.03737588723|136.03737588723||||136.03737588723|136.03737588723|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441||174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|||174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221||181.41816240221|181.41816240221|181.41816240221|||181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521||138.41386532521|138.41386532521|||138.41386532521|138.41386532521||||138.41386532521|138.41386532521|138.41386532521|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567||99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|||99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|||99.715477308375|99.715477308375||||99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482||105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|||105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077||109.23351200077|109.23351200077|109.23351200077|||109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|||151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574||||119.43802658574|119.43802658574||||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|||304.65507890708|304.65507890708||||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902||105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702||107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702||107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|||107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672||116.82896455672|116.82896455672|||116.82896455672|116.82896455672||||116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672||116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853||||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|||153.18315067208|153.18315067208||||153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208
05509|383|/equities/subsea|STOXX600||224.18199606818|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363||178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363||178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363||178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363||||178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|||195.93298589419|195.93298589419||||195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385||105.461383385|105.461383385|||105.461383385|105.461383385||||105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719||153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|137.47832626486|137.47832626486|137.47832626486|137.47832626486||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486||137.47832626486|137.47832626486|||137.47832626486|137.47832626486||||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093||208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|205.75625892438|205.75625892438|205.75625892438|205.75625892438||205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438||205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438||205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|||205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293||214.66708982293|214.66708982293|||214.66708982293|214.66708982293||||214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992||128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|||128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|||125.04329310989|125.04329310989||||125.04329310989|125.04329310989|125.04329310989|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373||92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|||92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398||89.83170164398|89.83170164398|89.83170164398|||89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|79.261012874618||79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618||79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618||79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|||79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969||73.219658824969|73.219658824969|||73.219658824969|73.219658824969||||73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||213.10285233155|213.10285233155|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963||213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|||213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|||174.81113740494|174.81113740494||||174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494
05522|7020|/equities/terna|STOXX600/EAFAVALUE||93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557||93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|||93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|||96.300483004097|96.300483004097||||96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146
05523|1166527|/equities/thg-holdings|STOXX600||64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005||64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005||64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|||64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988||75.789608849988|75.789608849988|75.789608849988|||75.789608849988|75.789608849988|75.789608849988|75.789608849988|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745||77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862||111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862||111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036||121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036||||121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|||114.32906576569|114.32906576569||||114.32906576569|114.32906576569|114.32906576569|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618
05526|19020|/equities/trelleborg|STOXX600||||||||||||176.9693508458|176.9693508458|176.9693508458||176.9693508458|176.9693508458|176.9693508458||176.9693508458|176.9693508458|176.9693508458||176.9693508458|176.9693508458|176.9693508458|176.9693508458|176.9693508458|176.9693508458|176.9693508458|176.9693508458||||||||173.05823474066|173.05823474066|173.05823474066|||173.05823474066|173.05823474066|173.05823474066|||173.05823474066|||173.05823474066||||||173.05823474066|173.05823474066|173.05823474066||||173.05823474066||||||||173.05823474066|||173.05823474066|||173.05823474066|||173.05823474066|173.05823474066|173.05823474066||173.05823474066|173.05823474066||||||173.05823474066|173.05823474066|173.05823474066|173.05823474066||||173.05823474066||173.05823474066||173.05823474066||173.05823474066|172.55609649985||172.55609649985|172.55609649985|||||||||||||||172.55609649985||||172.55609649985|172.55609649985||||172.55609649985||172.55609649985|172.55609649985|172.55609649985|||||172.55609649985||||||||172.55609649985||172.55609649985||||||||||||||||166.12058503557|||166.12058503557|||||||||||166.12058503557|||||166.12058503557|||||169.98606822705|169.98606822705|||169.98606822705||169.98606822705||169.98606822705|169.98606822705|169.98606822705||169.98606822705|169.98606822705||169.98606822705|169.98606822705|||169.98606822705|169.98606822705|169.98606822705||||169.98606822705||169.98606822705||169.98606822705|172.32975286603|172.32975286603|172.32975286603|||172.32975286603||172.32975286603|172.32975286603||172.32975286603||172.32975286603||172.32975286603||172.32975286603|172.32975286603|170.99937770747|170.99937770747|170.99937770747||||170.99937770747|170.99937770747|170.99937770747|170.99937770747|||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|304.07132319961|304.07132319961|304.07132319961|304.07132319961||304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|||304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537||296.59418382537|296.59418382537|296.59418382537|||296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546||83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|||83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005||92.089679714005|92.089679714005|92.089679714005|||92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522||425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|||425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|||345.88695196033|345.88695196033||||345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863
05531|989550|/equities/unilever-ord|STOXX600||109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888||109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|||109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888|109.14247397888||109.14247397888|109.14247397888|109.14247397888|||109.14247397888|109.14247397888|109.14247397888|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|111.91918905944|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499|102.60379088499
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||126.42259527992|126.42259527992|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995||134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975||141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975||141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|||141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045||136.29953690045|136.29953690045|||136.29953690045|136.29953690045||||136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045||136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315||157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072||143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072||143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|||143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021||129.56493573021|129.56493573021|||129.56493573021|129.56493573021||||129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021||129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698||81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|||81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|||87.722974359782|87.722974359782||||87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701||160.96485892701||160.96485892701|160.96485892701|160.96485892701|||160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701||||160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|||160.96485892701|160.96485892701||||160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008||195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|||195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|||195.18561481008|195.18561481008||||195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263||148.20805658263|148.20805658263|||148.20805658263|148.20805658263||||148.20805658263|148.20805658263|148.20805658263|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366||86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|||86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896||94.759855873896|94.759855873896|94.759855873896|||94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863||154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|||154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072||159.58552028072|159.58552028072|159.58552028072|||159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286||177.17633159286|177.17633159286|||177.17633159286|177.17633159286||||177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286||177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775||78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|||78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|||72.260441043373|72.260441043373||||72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051||150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|||150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051||150.9017263051|150.9017263051|150.9017263051|||150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516||96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516||96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516||96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516||||96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|||97.869444218163|97.869444218163||||97.869444218163|97.869444218163|97.869444218163|97.869444218163|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||170.91069829787|170.91069829787|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606||183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|||183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|||177.72835474657|177.72835474657||||177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271||105.04474098271|105.04474098271|||105.04474098271|105.04474098271||||105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257
05546|1052403|/equities/sea-limited|EAFAGROWTH||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328||135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328||135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328||135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328||85.677145042015|85.677145042015|85.677145042015|85.677145042015||85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015||85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015||85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015
05547|484|/equities/atlas-copco-b|EAFAGROWTH||165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295||174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295||174.28010365295|174.28010365295|174.28010365295|174.28010365295|177.76791004809||177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809||177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|||177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852||174.34208801852|174.34208801852|||174.34208801852|174.34208801852||||174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438||223.10063107438||223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|||223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911||216.77296113911|216.77296113911|216.77296113911|||216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|||120.62445763827|120.62445763827|120.62445763827|||120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827||120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||152.69175123117|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452||143.52489676452|143.52489676452|||143.52489676452|143.52489676452||||143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956
05555|1082092|/equities/epiroc-b|EAFAGROWTH||65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886||70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886||70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886||70.359226215886|70.359226215886|70.359226215886|70.359226215886|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198||65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|||65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701||69.104573760701|69.104573760701|||69.104573760701|69.104573760701||||69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH||104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665||104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665||104.13464516665|104.13464516665|104.13464516665|||104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752||107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752||107.61268721752|107.61268721752|107.61268721752|||107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503||120.37652700503|120.37652700503|||120.37652700503|120.37652700503||||120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977||162.15338613977|162.15338613977|||162.15338613977|162.15338613977||||162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||138.06947989685|138.06947989685|138.06947989685|138.06947989685|138.06947989685|133.31802546913|133.31802546913|133.31802546913|||133.31802546913|133.31802546913||||133.31802546913|133.31802546913|133.31802546913||||||133.31802546913||133.31802546913|133.31802546913|133.31802546913|133.31802546913||||133.31802546913||133.31802546913||133.31802546913|133.31802546913|133.31802546913|133.31802546913||133.31802546913|133.31802546913||133.27004825176|||133.27004825176|||133.27004825176||133.27004825176|133.27004825176|133.27004825176||133.27004825176||||||133.27004825176||133.27004825176|||||133.27004825176|||133.27004825176|133.27004825176|||133.27004825176||133.27004825176||133.27004825176|133.27004825176|133.27004825176|133.27004825176|135.29816778689|||||135.29816778689|135.29816778689||||135.29816778689|||135.29816778689||||||135.29816778689|135.29816778689||||135.29816778689|135.29816778689||135.29816778689||135.29816778689||||||135.29816778689|135.29816778689|135.29816778689||135.29816778689|135.29816778689|135.29816778689|135.29816778689|135.29816778689|135.29816778689|135.29816778689|||||||135.29816778689||||||135.29816778689||135.29816778689|||135.29816778689||||||135.29816778689||135.29816778689||135.29816778689|||135.29816778689|135.29816778689|135.29816778689|135.29816778689|135.29816778689|||135.29816778689||135.29816778689||||135.29816778689|135.29816778689|||135.29816778689|135.29816778689|135.29816778689||135.29816778689|135.29816778689|||135.29816778689||135.29816778689|135.29816778689||135.29816778689|135.29816778689|144.75191538038||144.75191538038||144.75191538038||144.75191538038|144.75191538038||144.75191538038|||145.68869368075|145.68869368075||145.68869368075|||145.68869368075||145.68869368075|145.68869368075|145.68869368075|135.78709846097|135.78709846097||135.78709846097|||135.78709846097||135.78709846097||135.78709846097|135.78709846097|||135.78709846097|135.78709846097|135.78709846097||||||||135.78709846097|135.78709846097||||135.78709846097|||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425||115.96470175425|115.96470175425|115.96470175425|||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841||||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|||112.6071241841|112.6071241841||||112.6071241841|112.6071241841|112.6071241841|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099
05569|943483|/equities/sitc|EAFAGROWTH||173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661||173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661||173.61860124661||173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|||173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661||173.61860124661|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776||||177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776||177.48057863776|177.48057863776|177.48057863776|||177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971||200.88578097971|200.88578097971|200.88578097971|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148||241.12156479148||241.12156479148|241.12156479148|241.12156479148|||241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148||||241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|||241.12156479148|241.12156479148||||241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169||166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|||166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056||185.76373858056|185.76373858056|185.76373858056|||185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045||157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045||157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045||157.95875068045|157.95875068045|157.95875068045|||157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353||106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|||106.02396947353|106.02396947353|106.02396947353|||106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353||106.02396947353|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325
05575|1123144|/equities/futu-holdings|EAFAGROWTH||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026||1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472||1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.883834738485|98.883834738485|98.883834738485||98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||160.02114013495|||160.02114013495|||||||160.02114013495||160.02114013495||160.02114013495|||160.02114013495|||||||||||160.02114013495||||||160.02114013495|||||147.8077830237|147.8077830237|||147.8077830237|147.8077830237|147.8077830237||147.8077830237|147.8077830237|147.8077830237|147.8077830237|||147.8077830237|||147.8077830237||147.8077830237||147.8077830237|||||||147.8077830237|||147.8077830237|||147.8077830237||||||||||||147.8077830237|||147.8077830237|147.8077830237|147.8077830237|||147.8077830237||||147.8077830237|147.8077830237|147.8077830237|147.8077830237|147.8077830237|||146.03924773365||146.03924773365|146.03924773365||146.03924773365|||146.03924773365|130.45158753866|||130.45158753866||130.45158753866|130.45158753866|130.45158753866||||||||130.45158753866|130.45158753866|130.45158753866|||||||130.45158753866|130.45158753866|130.45158753866||||130.45158753866|||||130.45158753866|||||||||||||||||130.45158753866|||||||||130.45158753866|130.45158753866||||130.45158753866|130.45158753866|||130.45158753866||129.98623681087|129.98623681087|||129.98623681087|129.98623681087|129.98623681087||||||||129.98623681087|||129.98623681087|129.98623681087||||||||||129.98623681087|||||||124.55919278139|124.55919278139||||||||124.55919278139|124.55919278139||||124.55919278139|124.55919278139|124.55919278139|||||||||||124.55919278139|||124.55919278139
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255||112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|||116.22553648981|116.22553648981|116.22553648981||116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981||116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|||||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|69.030159389257||69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257||69.030159389257|69.030159389257|69.030159389257|69.030159389257||69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545||138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545||138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545||138.13598469545|138.13598469545|138.13598469545|138.13598469545|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627||136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|||136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578||133.49559082578|133.49559082578|||133.49559082578|133.49559082578||||133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406
05580|100089|/equities/wynn-macau|EAFAGROWTH||34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183||34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153||38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082||38.920700730082||38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|||38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082||48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209||||48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209||48.960551400209|48.960551400209|48.960551400209|||48.960551400209|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007||126.67760916007|126.67760916007|||126.67760916007|126.67760916007||||126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281
05585|1177390|/equities/universal-music-nv|EAFAVALUE||138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523||137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|||137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643||129.46321211643|129.46321211643|129.46321211643|||129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||||80.60777825612||||||||||||||||||||||80.60777825612|80.60777825612|||||||||||||||||80.60777825612|80.60777825612||||80.60777825612||||||80.60777825612||||||||||||75.567430632905||||||||75.567430632905|||||75.567430632905|75.567430632905|||||||||75.567430632905|75.567430632905|75.567430632905|||||75.567430632905|75.567430632905|||||75.567430632905|||75.567430632905|75.567430632905|||||75.567430632905|||||||||||||||||75.567430632905||||||||||||75.567430632905|||||||||||||||||75.567430632905|75.030959274095||75.030959274095||75.030959274095||75.030959274095|75.030959274095||||||||||||75.030959274095|||||||||||||||||||||75.030959274095|75.030959274095|||||||||||||||||||||||||||||||||||||||||||||||||
05589|1036819|/equities/nippon-building|EAFAVALUE||16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184||16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|||15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|||||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|13.870326973322|13.870326973322|13.870326973322||13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322||13.870326973322|13.870326973322|13.870326973322|13.870326973322||13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322
05590|1036820|/equities/japan-real-estate|EAFAVALUE||20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378||20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|||19.237186104274|19.237186104274|19.237186104274||19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253||20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253||20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253||20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907||20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|||||20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907||20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907||20.392798305907|20.392798305907|20.392798305907|20.392798305907|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677||19.231957359677|19.231957359677|19.231957359677|19.231957359677||19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|||83.427016834896|83.427016834896|83.427016834896||83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|||||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.998333430725|85.998333430725|85.998333430725|85.998333430725||85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|||102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953||105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953||105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953||105.20803539953|105.20803539953|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104||102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|||||102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104||102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104||102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|108.22010178139|108.22010178139|108.22010178139|108.22010178139||108.22010178139|108.22010178139|108.22010178139|108.22010178139||108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE||126.67745938194|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659||124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.55797680057|124.55797680057|124.55797680057|124.55797680057||124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057||124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057||124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|||124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512||115.45546772512|115.45546772512|||115.45546772512|115.45546772512||||115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357
05598|102050|/equities/hkt-trust|EAFAVALUE||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||109.83652358578||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||109.83652358578|109.83652358578|109.83652358578|||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|||104.38552212335|104.38552212335|104.38552212335|||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335
05605|1056325|/equities/united-urban|EAFAVALUE||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|||66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698||70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126||67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126||67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126||67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|||||67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676||68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676||68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676||68.438196401676|68.438196401676|68.438196401676|68.438196401676||68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|58.172095583165|||58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271
05607|8553|/equities/swire-pacific-a|EAFAVALUE||96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756||96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756||96.515029187756||96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|||96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756||99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|105.73649246572|105.73649246572||||105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572||105.73649246572|105.73649246572|105.73649246572|||105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572||105.73649246572|105.73649246572|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724||89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724||96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747||96.677490420747|96.677490420747|96.677490420747|||96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747||96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|||96.677490420747|96.677490420747|96.677490420747|||96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747||97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402||106.4756271402||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499||||105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499||105.87847255499|105.87847255499|105.87847255499|||105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499||105.87847255499|105.87847255499|105.87847255499|109.93507689231|109.93507689231|109.93507689231|109.93507689231||109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231||109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231||109.93507689231|109.93507689231|109.93507689231|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993||108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|||108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|||109.52380970052|109.52380970052||||109.52380970052|109.52380970052|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543||165.36120465543|165.36120465543|||165.36120465543|165.36120465543||||165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906||154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906||154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906||154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906||154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||183.68702078328|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283||152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283||152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283||152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|||152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496||152.17104671496|152.17104671496|||152.17104671496|152.17104671496||||152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496||152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||435.8754202676|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|||414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238||399.37854881238|399.37854881238|399.37854881238|||399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116||193.84580106116|193.84580106116|||193.84580106116|193.84580106116||||193.84580106116|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274||71.736389969274|71.736389969274|||71.736389969274|71.736389969274||||71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104||241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|||241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104||241.3744470104|241.3744470104|241.3744470104|||241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|||145.5325692893|145.5325692893||||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111||490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111||490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111||490.83641193111|490.83641193111|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695||||559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|||489.70519171399|489.70519171399||||489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016||249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016||249.67831869016|249.67831869016|249.67831869016|241.12093664851|241.12093664851||241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851||241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|||241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936||172.93208586936|172.93208586936|||172.93208586936|172.93208586936||||172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633||166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|||166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|||159.15833819916|159.15833819916||||159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123||176.18490070123||176.18490070123|176.18490070123|176.18490070123|||176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123||||176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|||176.18490070123|176.18490070123||||176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611||119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|||119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631||118.62123288631|118.62123288631|118.62123288631|||118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.22302873119||||||||||||||350.22302873119|||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931||134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931||134.60770348931|134.60770348931|134.60770348931|136.92585826981|136.92585826981||136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981||136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|||136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022||140.61272389022|140.61272389022|||140.61272389022|140.61272389022||||140.61272389022|140.61272389022|140.61272389022|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817||130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817||130.30867051817|130.30867051817|130.30867051817|129.65649833156|129.65649833156||129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156||129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|||129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617||119.12140157617|119.12140157617|||119.12140157617|119.12140157617||||119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231||76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|||76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|74.617906272619|74.617906272619|74.617906272619|74.617906272619|||74.617906272619|74.617906272619||||74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|118.97163386138|118.97163386138|118.97163386138|118.97163386138|118.97163386138|118.97163386138|118.97163386138|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058||119.5298382058|119.5298382058|||119.5298382058|119.5298382058||||119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854||108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854||108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|||108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431||113.87769939431|113.87769939431|113.87769939431|||113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431||113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||134.36388826872|134.36388826872|134.36388826872|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231||150.29622961231|150.29622961231|||150.29622961231|150.29622961231||||150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587||79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|||79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587||79.614299745587|79.614299745587|79.614299745587|||79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|||87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932||80.099263364932|80.099263364932|80.099263364932|||80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||168.81656656516|168.81656656516|168.81656656516|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957||156.27880051957|156.27880051957|||156.27880051957|156.27880051957||||156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||130.96384405065|130.96384405065|130.96384405065|130.96384405065|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084||130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|||130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084||130.07252943084|130.07252943084|130.07252943084|||130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|131.68834542926
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|155.50627939625|155.50627939625|155.50627939625|155.50627939625||155.50627939625|155.50627939625|||155.50627939625|155.50627939625||||155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286||222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|||222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|||221.11233756637|221.11233756637||||221.11233756637|221.11233756637|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852||103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852||103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852||103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852||||103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|||111.45456020541|111.45456020541||||111.45456020541|111.45456020541|111.45456020541|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294||169.5147836294||169.5147836294|169.5147836294|169.5147836294|||169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294||||169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|||169.5147836294|169.5147836294||||169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003||101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003||101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|||101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|107.45320301114|107.45320301114|107.45320301114|107.45320301114||107.45320301114|107.45320301114|107.45320301114|||107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504||118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.214431436027|1.214431436027|1.214431436027|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385||114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354||174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354||174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|||174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398||210.93544482398|210.93544482398|210.93544482398|||210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398||210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431||116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431||116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|||116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|165.54234968528||165.54234968528|165.54234968528|165.54234968528|||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425||99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425||99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425||99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|||99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892||98.413160765892|98.413160765892|||98.413160765892|98.413160765892||||98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892||98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618||167.2099534618|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589||152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589||152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|||152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274||152.28926733274|152.28926733274|||152.28926733274|152.28926733274||||152.28926733274|152.28926733274|152.28926733274|152.28926733274|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361||162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542||270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542||270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542||270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179||293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|||293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|323.72525723493|323.72525723493|323.72525723493|323.72525723493||323.72525723493|323.72525723493|||323.72525723493|323.72525723493||||323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||161.16222282078|161.16222282078|161.16222282078|161.16222282078|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214||138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|||138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518||146.7598578518|146.7598578518|146.7598578518|||146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307||328.88830808307||328.88830808307|328.88830808307|328.88830808307|||328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307||||328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|||304.28672626458|304.28672626458||||304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|300.55978493143|300.55978493143|300.55978493143|300.55978493143|300.55978493143|300.55978493143|300.55978493143|300.55978493143|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|||424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823||393.28617980823|393.28617980823|393.28617980823|||393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508||145.60494840508|145.60494840508|||145.60494840508|145.60494840508||||145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||85.653319413018|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399||104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399||104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|||104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|103.52656405076|103.52656405076||103.52656405076|103.52656405076|103.52656405076|||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|||290.09583257116|290.09583257116||||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||16.421254344359|16.421254344359|16.421254344359|16.421254344359|16.421254344359|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487||445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487||445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|||445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035||364.04317850035|364.04317850035|364.04317850035|||364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804||457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334||99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334||99.261374017334|99.261374017334|99.261374017334|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|||98.660531381222|98.660531381222||||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495||120.76729746495|120.76729746495|120.76729746495|||120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142||122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|||211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972||202.01779892972|202.01779892972|202.01779892972|||202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303||174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303||174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|||174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534||164.33393043534|164.33393043534|164.33393043534|||164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534||164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874||59.52264395874|59.52264395874|59.52264395874|||59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575||70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302||94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|||94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729||94.878472927729|94.878472927729|94.878472927729|||94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751||106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|||106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069||95.360609462069|95.360609462069|95.360609462069|||95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|||291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131||291.53728049131|291.53728049131|291.53728049131|||291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|||137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695||116.41196458695|116.41196458695|116.41196458695|||116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918||118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.67073227015|118.67073227015|118.67073227015|118.67073227015||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015||118.67073227015|118.67073227015|||118.67073227015|118.67073227015||||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||189.22103336266|189.22103336266|189.22103336266|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124||187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|||187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149||195.84010195149|195.84010195149|195.84010195149|||195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|||146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974||145.66344313974|145.66344313974|145.66344313974|||145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||205.09263391995||205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995||205.09263391995|205.09263391995|205.09263391995||205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995||205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|205.09263391995|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225||172.89012014225|172.89012014225|172.89012014225|172.89012014225||172.89012014225||172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225||172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225||172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225||172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225||172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225|172.89012014225||172.89012014225|148.60124641562|148.60124641562|148.60124641562||148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562||148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562||148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562||148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562||148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562||148.60124641562|148.60124641562|148.60124641562|||148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562||148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562||148.60124641562||148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562|148.60124641562||148.60124641562|148.60124641562|148.60124641562|150.36807125284|150.36807125284|150.36807125284|150.36807125284|150.36807125284|150.36807125284|||150.36807125284|||150.36807125284|||150.36807125284|150.36807125284|150.36807125284|||150.36807125284||||150.36807125284||150.36807125284|||150.36807125284|150.36807125284|150.36807125284||150.36807125284|||150.36807125284|150.36807125284||150.36807125284|||150.36807125284|||||150.36807125284|||150.36807125284||||150.36807125284||150.36807125284|||150.36807125284|150.36807125284|150.36807125284|150.36807125284
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|||186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617||159.17445832617|159.17445832617|159.17445832617|||159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|||124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279||124.931709279|124.931709279|124.931709279|||124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|138.00202689341|138.00202689341|138.00202689341|138.00202689341
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932||215.39468405932|215.39468405932|215.39468405932|||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501||228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|||113.09382823246|113.09382823246||||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799||316.54538341799||316.54538341799|316.54538341799|316.54538341799|||316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799||||316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|||286.50530245552|286.50530245552||||286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|||147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151||140.34221809151|140.34221809151|140.34221809151|||140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|||85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681||85.190383218681|85.190383218681|85.190383218681|||85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948||125.66883335948|125.66883335948|125.66883335948|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513||131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513||131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513||131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|||131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|148.93583997482|148.93583997482|148.93583997482|148.93583997482||148.93583997482|148.93583997482|||148.93583997482|148.93583997482||||148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|||159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017||172.92350824017|172.92350824017|172.92350824017|||172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674||74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|||111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886||111.64264244886|111.64264244886|111.64264244886|||111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023||143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|||143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|||151.9848563539|151.9848563539||||151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525||58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|||58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|80.974001329682|80.974001329682|80.974001329682|80.974001329682|||80.974001329682|80.974001329682||||80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||113.32417331118|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|||106.19528390279|106.19528390279||||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839||198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|||198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|183.86703685637|183.86703685637||183.86703685637|183.86703685637|183.86703685637|183.86703685637|183.86703685637|183.86703685637|183.86703685637|170.15430168368|170.15430168368|170.15430168368|170.15430168368||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|||170.15430168368|170.15430168368||||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296||107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|108.36722207412|108.36722207412
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314||184.22280812314||184.22280812314|184.22280812314|184.22280812314|||184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314||||184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|||239.3529800085|239.3529800085||||239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|||207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792||212.7779498792|212.7779498792|212.7779498792|||212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|||170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224||153.80749572224|153.80749572224|153.80749572224|||153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603||119.10293930603|119.10293930603|||119.10293930603|119.10293930603||||119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|||96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792||98.868081322792|98.868081322792|98.868081322792|||98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772||83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|||83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772||83.826295961772|83.826295961772|83.826295961772|||83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|||152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736||152.01513334736|152.01513334736|152.01513334736|||157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|||103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957||102.21511332957|102.21511332957|102.21511332957|||102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208||167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208||167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|||167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997||200.76715701997|200.76715701997|200.76715701997|||200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363||176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888||216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|232.97802692274|232.97802692274||232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274||232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274||232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|||232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|227.41591294832|227.41591294832|227.41591294832|227.41591294832||227.41591294832|227.41591294832|||227.41591294832|227.41591294832||||227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567||90.156571983567|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698||80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|||80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411||86.88079449411|86.88079449411|86.88079449411|||86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375||91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||230.30400457289|230.30400457289|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|||216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598||216.61297148598|216.61297148598|216.61297148598|||216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||97.879196562745|97.879196562745|97.879196562745|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802||93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802||93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802||93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|||93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255||94.260067799255|94.260067799255|||94.260067799255|94.260067799255||||94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255||94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||154.00124866286|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663||170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663||170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663||170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|||170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|||174.42262915343|174.42262915343||||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692||102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692||102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|||110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163||84.856217911163|84.856217911163|84.856217911163|||84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163||84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|167.87102405624|167.87102405624|167.87102405624|167.87102405624|167.87102405624|167.87102405624|167.87102405624|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|||164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089||162.44526705089|162.44526705089|162.44526705089|||162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055||104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|||104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|118.34462999148|118.34462999148|118.34462999148|118.34462999148|||118.34462999148|118.34462999148||||118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716||76.717448190716|76.717448190716|76.717448190716|||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667||81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931||80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|||80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061||96.721320106061|96.721320106061|96.721320106061|||96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765||151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|||151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|||108.00020412266|108.00020412266||||108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247||152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|||152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732||135.93356270732|135.93356270732|135.93356270732|||135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118||222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|||78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956||68.792524262956|68.792524262956|68.792524262956|||68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197||206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|||206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|||220.65337109233|220.65337109233||||220.65337109233|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|184.63735832542|184.63735832542|184.63735832542|184.63735832542|184.63735832542|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789||187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|||187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958||177.29527603958|177.29527603958|177.29527603958|||177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|||66.52809689075|55.492798901248||||55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|144.41198974683|144.41198974683|144.41198974683||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|140.84302743171||140.84302743171|140.84302743171|||140.84302743171|140.84302743171||||140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|||306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632||261.00169102632|261.00169102632|261.00169102632|||261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065||102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|266.64123274393|266.64123274393|266.64123274393||266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393||266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393||266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|||266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|247.55861264297|247.55861264297|247.55861264297|247.55861264297||247.55861264297|247.55861264297|||247.55861264297|247.55861264297||||247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|||153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639||173.2757345639|173.2757345639|173.2757345639|||173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964||92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|||92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|102.59461108278|102.59461108278|102.59461108278|102.59461108278||102.59461108278|102.59461108278|102.59461108278|||102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|||236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402||232.07306935402|232.07306935402|232.07306935402|||232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||112.67218879505|112.67218879505||||||112.67218879505|||||||||||||||||||106.45621065491|||||||||||||||106.45621065491||106.45621065491|||||106.45621065491||||||||106.45621065491|||||||||||||||||||||||||||||||||||||||||||||||||||||106.45621065491|||||||||106.45621065491|||||||||106.45621065491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||69.659978817409|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|69.473789062721|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308||64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|||64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|64.712260905308|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|||51.411572884388|51.411572884388||||51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388|51.411572884388
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384||6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384||6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|||6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061||2.8049087459061|2.8049087459061|2.8049087459061|||2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|138.17265540425|138.17265540425||138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143||||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|||145.75449908143|145.75449908143||||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|||88.898504882972|88.898504882972||||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|||235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538||218.78484409538|218.78484409538|218.78484409538|||218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558||508.63268731558|508.63268731558|508.63268731558|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567||479.16409544567|479.16409544567|||479.16409544567|479.16409544567||||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|||211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346||219.21030362346|219.21030362346|219.21030362346|||219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|217.38235130028|217.38235130028|217.38235130028
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364||232.08401227364|232.08401227364|232.08401227364|232.08401227364|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618||248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618||248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618||248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|||248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381||172.53364978381|172.53364978381|||172.53364978381|172.53364978381||||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258||228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|163.2097990725|163.2097990725|163.2097990725||163.2097990725|163.2097990725|||163.2097990725|163.2097990725||||163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|||130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103||111.5463275103|111.5463275103|111.5463275103|||111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681||73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681||73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|||73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807||78.838009951807|78.838009951807|78.838009951807|||78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009||77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554||122.22106728554|122.22106728554|122.22106728554|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735||123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735||123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735||123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|||123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956||122.71937827956|122.71937827956|||122.71937827956|122.71937827956||||122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789||94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|86.221239831738|86.221239831738|||86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738||86.221239831738|86.221239831738|86.221239831738|||86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||514.53861987053|514.53861987053||514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||500.43266097775|500.43266097775|500.43266097775||||500.43266097775||||500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775||500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775||500.43266097775|499.56840763255|499.56840763255||499.56840763255||499.56840763255|499.56840763255|499.56840763255||||499.56840763255|499.56840763255|499.56840763255|499.56840763255||499.56840763255|499.56840763255|499.56840763255|499.56840763255|499.56840763255|499.56840763255|499.56840763255||||499.56840763255|499.56840763255|499.56840763255||||474.39690770948|||474.39690770948||||474.39690770948||474.39690770948|474.39690770948||474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143||488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048||127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|||127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207||147.47843504207|147.47843504207|147.47843504207|||147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382||144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|||144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|138.33095912966|138.33095912966|138.33095912966||138.33095912966|138.33095912966|138.33095912966|||138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.7532057478|121.7532057478|121.7532057478
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941||380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|||380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|||294.57611433395|294.57611433395||||294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856||124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856||124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355||138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|||138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|121.62257267977||121.62257267977|121.62257267977|||121.62257267977|121.62257267977||||121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977||121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|||122.28265535626|122.28265535626||||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||137.68205346915|||137.68205346915|||||||137.68205346915||137.68205346915|137.68205346915|||137.68205346915||||137.68205346915||137.68205346915|137.68205346915||||||123.34891011392||||||||123.34891011392|||||123.34891011392|||||123.34891011392|123.34891011392||||||123.34891011392|123.34891011392||123.34891011392|||||123.34891011392||||123.34891011392||||||123.34891011392||123.34891011392||123.34891011392|||116.56263358651||116.56263358651||||116.56263358651|116.56263358651|||116.56263358651||116.56263358651|||||||116.56263358651|116.56263358651|116.56263358651|116.56263358651|||116.56263358651|||||116.56263358651|||116.56263358651||||116.56263358651||116.56263358651|||||||||||116.56263358651|116.56263358651|||||||||||||||||116.56263358651|||||116.56263358651|||||111.81496996193|||||||||||||111.81496996193|||111.81496996193|||||||111.81496996193|||111.81496996193||111.81496996193|||111.81496996193||||104.34491733025||||||104.34491733025|104.34491733025||||||||||||||104.34491733025|||||104.34491733025|||||||104.34491733025|104.34491733025|104.34491733025||||||104.34491733025||104.34491733025|||104.34491733025|||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204||174.12880983204|174.12880983204|||174.12880983204|174.12880983204||||174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|||130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402||115.78206700402|115.78206700402|115.78206700402|||115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563||123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|||123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144||123.62533088144|123.62533088144|123.62533088144|||123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|||171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941||177.06292505941|177.06292505941|177.06292505941|||177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343||135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|||135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343||135.48172505343|135.48172505343|135.48172505343|135.48172505343||105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834||105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834||105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|||105.16154763834|105.16154763834||||105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|||180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|152.0392736664|152.0392736664|152.0392736664|152.0392736664||152.0392736664|152.0392736664|152.0392736664|||152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275||108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275||108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|||108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|108.93137237275|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|126.92709605083|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389||98.939951866389|98.939951866389|98.939951866389|||98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389||98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389|98.939951866389
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|||99.290008261611|99.290008261611||||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||1298.8757189813|1298.8757189813|||||||||||||||||||||||||1298.8757189813|1298.8757189813||||||||1234.1565495242|||||1234.1565495242|||1234.1565495242||||1234.1565495242|||||||||1234.1565495242||||||||||||||||||||||||||||||||1234.1565495242|||||||||||||||1234.1565495242|||390.65600661063|||||||||||||||||||||390.65600661063||||390.65600661063||||||||||||||||||||||||||||||||||||390.65600661063||||||||||||||||||||||||||||||||||390.65600661063||||390.65600661063||||390.65600661063||||||||390.65600661063|||||||||||390.65600661063|||||||||||390.65600661063||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191||325.99596395191|325.99596395191|||325.99596395191|325.99596395191||||325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931||129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931||129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|||129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693||111.49188206693|111.49188206693|111.49188206693|||111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319||65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319||65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|||65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723||60.322226481723|60.322226481723|60.322226481723|||60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712||85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|98.168525573226|98.168525573226|98.168525573226|98.168525573226||98.168525573226|98.168525573226|||98.168525573226|98.168525573226||||98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||465.44797708678|||465.44797708678|465.44797708678||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|||368.40903679498|368.40903679498||||||368.40903679498|368.40903679498||368.40903679498|368.40903679498|||||368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|||368.40903679498|368.40903679498||368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498||368.40903679498|368.40903679498||368.40903679498||368.40903679498|368.40903679498||368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498||368.40903679498|368.40903679498|368.40903679498|||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076||||58.73746906076|58.73746906076||||58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|||361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|445.33311200357|445.33311200357|445.33311200357|445.33311200357|445.33311200357|445.33311200357|430.85633901274||430.85633901274|430.85633901274|430.85633901274|||430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271||375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||185.426997463|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|||290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704||333.35471065704|333.35471065704|333.35471065704|||333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|||500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562||457.23726794562|457.23726794562|457.23726794562|||457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105||83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261||83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261||83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261||||83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|||199.65688150759|199.65688150759||||199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565||198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565||198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565||198.38235563565|198.38235563565||198.38235563565||198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|190.44828027922|190.44828027922|190.44828027922|190.44828027922||190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|||190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708||196.04537575708|196.04537575708|196.04537575708|||196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|254.78619056884|254.78619056884|254.78619056884|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||129.59849925624|129.59849925624|129.59849925624|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|||124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125||127.96053535125|127.96053535125|127.96053535125|||127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447||152.25422722447|152.25422722447|||152.25422722447|152.25422722447||||152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315||76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|||76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002||79.24188595002|79.24188595002|79.24188595002|||79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|||405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209||324.92611088209|324.92611088209|324.92611088209|||324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994||68.262578427994|68.262578427994|68.262578427994|||68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738||64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858||55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858||55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|||55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858||55.023034675858|55.023034675858|55.023034675858|||55.023034675858|55.023034675858|55.023034675858|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146||65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|761.48032625519|761.48032625519||761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519||761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519||761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|||761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892||770.07435606892|770.07435606892|||770.07435606892|770.07435606892||||770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892||770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|||177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637||148.37504102637|148.37504102637|148.37504102637|||148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911||330.52207960911|330.52207960911|||330.52207960911|330.52207960911||||330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039||106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039||106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|||106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039||106.28998554039|106.28998554039|106.28998554039|||106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309||108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|||108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|||115.08687536678|115.08687536678||||115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531||89.371940290531|89.371940290531|||89.371940290531|89.371940290531||||89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531||89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.82330367447|139.82330367447|||||139.82330367447|139.82330367447|139.82330367447|139.82330367447||||139.82330367447|139.82330367447||139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447||139.82330367447||139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||||||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|||139.82330367447|139.82330367447||139.82330367447|139.82330367447||139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447||139.82330367447||139.82330367447||139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|||139.82330367447||138.79483395486||138.79483395486|138.79483395486|138.79483395486|138.79483395486|138.79483395486
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166||241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166||241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|||241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|||140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621||124.09422039621|124.09422039621|124.09422039621|||124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||105.98893494467|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|||99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833||96.353420069833|96.353420069833|96.353420069833|||96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|||159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555||185.38426739555|185.38426739555|185.38426739555|||185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141||309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141||309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|||309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984||101.23688713984|101.23688713984|||101.23688713984|101.23688713984||||101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504||132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|||132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|||144.80324745228|144.80324745228||||144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||234.28581779525|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564||238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|||238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544||236.64787947544|236.64787947544|236.64787947544|||236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|||201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148||215.09146044148|215.09146044148|215.09146044148|||215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907||123.45096913907|123.45096913907|||123.45096913907|123.45096913907||||123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468||202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|||202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|||165.50242435238|165.50242435238||||165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702||107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702||107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|||107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988||116.29747146988|116.29747146988|116.29747146988|||116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511||112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|||122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089||123.4869916089|123.4869916089|123.4869916089|||123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381||41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381||41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|||41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551||45.617626296551|45.617626296551|45.617626296551|||45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551||45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514||169.01843577514||169.01843577514|169.01843577514|169.01843577514|||169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514||||169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|||181.79303214389|181.79303214389||||181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|||302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902||281.37426735902|281.37426735902|281.37426735902|||281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252||88.635369760252|88.635369760252|88.635369760252|||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871||117.94777872871|117.94777872871|||117.94777872871|117.94777872871||||117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||99.305336041747|99.305336041747|99.305336041747|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842||78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842||78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|||78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091||85.731422690091|85.731422690091|85.731422690091|||85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||79.144924024122|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472||75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472||75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|||75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472||75.330919566472|75.330919566472|75.330919566472|||75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784||70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|90.801785129428|90.801785129428|90.801785129428|90.801785129428||90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428||90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|||90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681||111.55811442681|111.55811442681|111.55811442681|||111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285||118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|||46.993995469039|46.993995469039||||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|||508.69736377751|508.69736377751||||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946||80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946||80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946||80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|||80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244||69.294192551244|69.294192551244|||69.294192551244|69.294192551244||||69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244||69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||176.72151818685|176.72151818685|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|||165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833||174.21422082833|174.21422082833|174.21422082833|||174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117||162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117||162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|||162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644||160.69102492644|160.69102492644|160.69102492644|||160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644||160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|166.9803234068|166.9803234068|166.9803234068|166.9803234068||166.9803234068|166.9803234068|||166.9803234068|166.9803234068||||166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|56.735616522307|56.735616522307||56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307||56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|||56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604||47.03509792604|47.03509792604|47.03509792604|||47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604||47.03509792604|47.03509792604|47.03509792604|69.537400836842|69.537400836842|69.537400836842
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||92.549423750419|92.549423750419|92.549423750419|92.549423750419|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365||83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365||83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|||83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363||87.744649465363|87.744649465363|87.744649465363|||87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238||89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431||88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431||88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|||88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349||102.99596087349|102.99596087349|102.99596087349|||102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|120.16329296749|120.16329296749||120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799||||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|||119.40294411923|119.40294411923||||119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364||93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|||93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885||93.362004258885|93.362004258885|93.362004258885|||93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|91.311155701822|91.311155701822|91.311155701822|91.311155701822|91.311155701822|91.311155701822|91.311155701822|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|||496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988||477.58089725988|477.58089725988|477.58089725988|||477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|291.21356020824|291.21356020824|291.21356020824|291.21356020824|291.21356020824|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|||264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475||265.40332362475|265.40332362475|265.40332362475|||265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|||143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754||143.67081880754|143.67081880754|143.67081880754|||143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913
05956|586|/equities/yit|MSCI_EU_SMALLCAP||66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903||66.92701749903|66.92701749903|66.92701749903|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797||62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797||62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|||62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312||70.839594596312|70.839594596312|||70.839594596312|70.839594596312||||70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312||70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574||193.66613260574|193.66613260574|||193.66613260574|193.66613260574||||193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|||598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672||601.72413734672|601.72413734672|601.72413734672|||601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|||169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963||175.29720775963|175.29720775963|175.29720775963|||175.29720775963|175.29720775963|175.29720775963|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959||139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|||139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|139.42609244959|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|||146.73959380482|146.73959380482||||146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482|146.73959380482
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|||401.33939505573|401.33939505573||||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||||||||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||130.79189777905|130.79189777905|130.79189777905|130.79189777905|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259||150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259||150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|||150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994||170.04699469994|170.04699469994|170.04699469994|||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271||92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271||92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|||92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582||98.933990024582|98.933990024582|98.933990024582|||98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721||106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||101.662454955|101.662454955|101.662454955|101.662454955|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793||113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|123.33425054992|123.33425054992|123.33425054992||123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992||123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992||123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|||123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477||92.645446422477|92.645446422477|||92.645446422477|92.645446422477||||92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|167.75587758571|167.75587758571|167.75587758571||167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|||167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|||167.75587758571|167.75587758571||||167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|||638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689||415.11672491689|415.11672491689|415.11672491689|||415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627||159.95815472627|159.95815472627|159.95815472627|||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196||182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446||148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644||157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644||157.69770884644|157.69770884644|157.69770884644|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267||158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267||155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|175.90587862647|175.90587862647||175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|||140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413||152.08241201413|152.08241201413|152.08241201413|||152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677||165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|166.20126100532|166.20126100532|166.20126100532|166.20126100532||166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532||166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532||166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|||166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918||170.68590244918|170.68590244918|||170.68590244918|170.68590244918||||170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655||82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655||82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|||82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024||85.19179928024|85.19179928024|85.19179928024|||85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838||306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838||306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838||306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872||297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|||297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|290.53653123381|290.53653123381|290.53653123381||290.53653123381|290.53653123381|||290.53653123381|290.53653123381||||290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||99.897525216643|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376||90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|||90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963||83.982531939963|83.982531939963|83.982531939963|||83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754||53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|||53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754||53.940034242754|53.940034242754|53.940034242754|||53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313||91.443304824313|91.443304824313|91.443304824313|||91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118||82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237||||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|||614.73065042237|614.73065042237||||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592||171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|||171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931||164.73138591931|164.73138591931|164.73138591931|||164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|||98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925||101.50425683925|101.50425683925|101.50425683925|||101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|||233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|244.73307602032|244.73307602032|244.73307602032|244.73307602032|244.73307602032||244.73307602032|244.73307602032|244.73307602032|||244.73307602032|244.73307602032|244.73307602032|244.73307602032|244.73307602032|244.73307602032|244.73307602032|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|||357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|357.51863942243|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814||302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814||302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814||302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|||302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|302.78431821814|304.55990244942|304.55990244942|304.55990244942|304.55990244942|304.55990244942|304.55990244942|304.55990244942|304.55990244942|304.55990244942|304.55990244942|304.55990244942|304.55990244942|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|296.04563012697|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371||||277.94840920371|277.94840920371||||277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371||277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|277.94840920371|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904||275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904||275.12562033904|275.12562033904|275.12562033904|275.12562033904||275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904|275.12562033904
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||263.11273593316|263.11273593316|263.11273593316|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616||305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991||307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|||307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095||196.09692170095|196.09692170095|196.09692170095|||196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614||243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||873.66995689931|873.66995689931|873.66995689931|873.66995689931|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|||687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084||492.87637243084|492.87637243084|492.87637243084|||492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|||298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837||224.92930119837|224.92930119837|224.92930119837|||224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|||202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657||176.67377963657|176.67377963657|176.67377963657|||176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095||80.5537730095|80.5537730095|||80.5537730095|80.5537730095||||80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|||121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372||122.65698299372|122.65698299372|122.65698299372|||122.65698299372|122.65698299372|122.65698299372|122.65698299372|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322||63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|||51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.38171291388|48.38171291388|48.38171291388|48.38171291388|48.38171291388|48.38171291388|49.176403595991|49.176403595991|49.176403595991|49.176403595991|49.176403595991|49.176403595991||49.176403595991|49.176403595991|49.176403595991|||49.176403595991|49.176403595991|49.176403595991|49.176403595991|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738||124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|||124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421||128.27274915421|128.27274915421|128.27274915421|||128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894||84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|||84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482||87.418746415482|87.418746415482|87.418746415482|||87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841||123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|||123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693||130.91222866693|130.91222866693|130.91222866693|||130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||296.13107595621|||||||||||||||||||||||||||||||||||||||||296.13107595621||||||||296.13107595621||||||||||||||296.13107595621|||||||||||||296.13107595621||296.13107595621|||296.13107595621||||313.81119890237||313.81119890237||||||||313.81119890237|||||313.81119890237||||||313.81119890237|||||313.81119890237|||||||||||313.81119890237|284.12574143703|||||284.12574143703|||284.12574143703|284.12574143703||284.12574143703|284.12574143703||||284.12574143703|||||284.12574143703||284.12574143703||||||||||284.12574143703||||||||284.12574143703|||284.12574143703|284.12574143703||||||||||||284.12574143703|||284.12574143703|||284.12574143703|||||284.12574143703|||||||||||||||||284.12574143703||||||||284.12574143703||||||||||||284.12574143703|||||||286.40552945146||||||||286.40552945146||286.40552945146||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|||177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673||175.46114096673|175.46114096673|175.46114096673|||175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316||127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|||127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119||116.88034265119|116.88034265119|116.88034265119|||116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546||172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546||172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|||172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488||148.98058183488|148.98058183488|148.98058183488|||148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701||182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845||146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|||146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845||146.50957284845|146.50957284845|146.50957284845|||146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342||98.291757946342|98.291757946342|||98.291757946342|98.291757946342||||98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|106.74256697365|106.74256697365|106.74256697365|106.74256697365
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225||289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|||289.56819496225|289.56819496225|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971||286.76385167971|286.76385167971|286.76385167971|||286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142||136.93894781306|136.93894781306|||136.93894781306|136.93894781306||||136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||576.19565764239|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089||550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|512.29272464363|512.29272464363|512.29272464363|512.29272464363||512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363||512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299||481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|||481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784||534.00889760784|534.00889760784|||534.00889760784|534.00889760784||||534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||74.796842519968|74.796842519968|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921||68.878918739921|68.878918739921|||68.878918739921|68.878918739921||||68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095||241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095||241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095||241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095||241.90102849095|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|||249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759||240.20590273759|240.20590273759|||240.20590273759|240.20590273759||||240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||76.507106055813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.507106055813|||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787||90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|||90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|||95.024220270231|95.024220270231||||95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||160.42842479147||160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147||160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|153.86898975808|153.86898975808|153.86898975808||||153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808||153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|||153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197||164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|||164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|||161.82062305973|161.82062305973||||161.82062305973|161.82062305973|161.82062305973|161.82062305973||161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973||161.82062305973||161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497||151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||89.276220779055|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||129.47782020939|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209||129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|||129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|||114.81065937027|114.81065937027||||114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375||127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|||127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291||109.79341746291|109.79341746291|109.79341746291|||109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|||246.72671262977|246.72671262977||||246.72671262977|246.72671262977|246.72671262977|246.72671262977|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831||110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831||110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|||110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504||122.32464104504|122.32464104504|122.32464104504|||122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683||138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288||74.499773490288|74.499773490288|74.499773490288|74.499773490288|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675||78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675||78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675||78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|||78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561||76.819221966561|76.819221966561|||76.819221966561|76.819221966561||||76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|||146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864||135.93196356864|135.93196356864|135.93196356864|||135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011||82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011||82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|||82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011||82.401504800011|82.401504800011|82.401504800011|||82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501||77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||23.42032338612|24.616177278299|24.616177278299||24.616177278299||24.616177278299|24.616177278299|||24.616177278299|||24.616177278299|24.616177278299|24.616177278299||24.616177278299|||24.616177278299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||347.89491967113||347.89491967113|347.89491967113|347.89491967113|347.89491967113|||||||||||||||||||346.20888241377|346.20888241377|346.20888241377|||346.20888241377||||346.20888241377||346.20888241377|346.20888241377|346.20888241377|346.20888241377|346.20888241377||346.20888241377|346.20888241377||346.20888241377|346.20888241377|346.20888241377||||346.20888241377|346.20888241377|346.20888241377||346.20888241377||346.20888241377|346.20888241377|346.20888241377|346.20888241377||||346.20888241377||346.20888241377|||346.20888241377||||||||346.20888241377||346.20888241377|346.20888241377|346.20888241377||346.20888241377|||||||309.15647846923|||||||||309.15647846923|||||||||||||||||||||||||||||||309.15647846923||309.15647846923|309.15647846923|309.15647846923|309.15647846923|309.15647846923||309.15647846923|309.15647846923|309.15647846923|309.15647846923||309.15647846923||309.15647846923|||309.15647846923|309.15647846923||||309.15647846923|309.15647846923||||309.15647846923|309.15647846923|309.15647846923|276.42499483126||276.42499483126||||276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|||276.42499483126||276.42499483126|276.42499483126|276.42499483126||276.42499483126|276.42499483126|276.42499483126|276.42499483126|||276.42499483126|||276.42499483126||276.42499483126||276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126||276.42499483126|276.42499483126||276.42499483126|288.12878612361||288.12878612361||||288.12878612361|||288.12878612361|288.12878612361|||288.12878612361||288.12878612361|288.12878612361||288.12878612361|288.12878612361||||288.12878612361||288.12878612361|288.12878612361|288.12878612361|288.12878612361|288.12878612361|288.12878612361|288.12878612361||288.12878612361
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323||109.7195431323|109.7195431323|109.7195431323|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341||111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341||111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341||111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|||111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688||108.61117355688|108.61117355688|||108.61117355688|108.61117355688||||108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335||||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|||36.41710398315|36.41710398315||||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795||270.493494795|270.493494795|270.493494795|||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371||||||||||||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343||2958.3779072343|2958.3779072343|2958.3779072343|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446||3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446||3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|||3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572||2193.8418741572|2193.8418741572|||2193.8418741572|2193.8418741572||||2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572||2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151||74.586545297151|74.586545297151|74.586545297151|||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116||414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|||414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116||438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|||378.28942778177|378.28942778177||||378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841||383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841||383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||95.491697591242|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289||101.10397949289|101.10397949289|||101.10397949289|101.10397949289||||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558||108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|||774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049||629.79184241049|629.79184241049|629.79184241049|||629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049||629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921||643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735||665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563||48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|||48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277||44.890759531277|44.890759531277|44.890759531277|||44.890759531277|44.890759531277|44.890759531277|44.890759531277|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|282.47581592859|282.47581592859|282.47581592859|282.47581592859|282.47581592859|282.47581592859|282.47581592859|282.47581592859|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132||268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584||230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|||230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|227.66004858286|227.66004858286|227.66004858286|227.66004858286|227.66004858286||227.66004858286|235.7900909177|235.7900909177|||235.7900909177|235.7900909177|235.7900909177|235.7900909177|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|225.69266345999|225.69266345999|225.69266345999|225.69266345999|225.69266345999|225.69266345999|225.69266345999|225.69266345999|216.47099890657|216.47099890657|216.47099890657||216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133||62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|||62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|57.345336273073|57.345336273073|||57.345336273073|57.345336273073||||57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|||163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658||163.32723974658|163.32723974658|163.32723974658|||163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296||99.663776173296|99.663776173296|||99.663776173296|99.663776173296||||99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528||678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|||589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|558.86235280528|558.86235280528|558.86235280528|558.86235280528||558.86235280528|558.86235280528|558.86235280528|||558.86235280528|558.86235280528|558.86235280528|558.86235280528|558.86235280528|558.86235280528|558.86235280528|558.86235280528|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|567.46519737912||567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|||279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|253.92092796462|253.92092796462|253.92092796462||253.92092796462|253.92092796462|253.92092796462|||253.92092796462|253.92092796462|253.92092796462|253.92092796462|253.92092796462|253.92092796462|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||147.3286068649|147.3286068649|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773||149.03204311773||149.03204311773|149.03204311773|149.03204311773|||149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348||||152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|||145.39867561284|145.39867561284||||145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013||337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013||337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|||337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013||337.08191153013|337.08191153013|337.08191153013|||337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743||334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743||334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|||334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547||290.74395119547|290.74395119547|290.74395119547|||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917||131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|||131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|132.5497692979||132.5497692979|132.5497692979|132.5497692979|||132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||||||||310.25796164093||||310.25796164093||||||||310.25796164093||||||||310.25796164093||310.25796164093|||310.25796164093|||377.80127327747|||||377.80127327747|||||||||||377.80127327747||||||||||||377.80127327747|||||||||||||||377.80127327747|||377.80127327747|377.80127327747|377.80127327747|||||377.80127327747|||||||377.80127327747||377.80127327747|377.80127327747|||||||377.80127327747||||||377.80127327747||377.80127327747|377.80127327747|377.80127327747|377.80127327747||||||377.80127327747|377.80127327747||||377.80127327747|377.80127327747||377.80127327747|377.80127327747||||377.80127327747||377.80127327747|||377.80127327747|||||||410.36362708681|||||410.36362708681|||410.36362708681||||||410.36362708681|410.36362708681|||410.36362708681|||||||||||410.36362708681|410.36362708681|||||||410.36362708681|410.36362708681|410.36362708681|||||||||||||||||410.36362708681||||||||413.92336805206|||||||413.92336805206||413.92336805206|413.92336805206||||||413.92336805206|||||||394.84071623636|394.84071623636|394.84071623636|394.84071623636|394.84071623636||394.84071623636|394.84071623636||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||460.83962537096|460.83962537096|460.83962537096|460.83962537096|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036||495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|||495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|||463.83878842336|463.83878842336||||463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|148.30544754745|148.30544754745|148.30544754745||148.30544754745|148.30544754745|||148.30544754745|148.30544754745||||148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687||72.287031442687|72.287031442687|72.287031442687|||72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468||78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|||294.49755157895||267.59611421674|267.59611421674||267.59611421674||||267.59611421674|267.59611421674||||||||267.59611421674|267.59611421674||267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674||||267.59611421674||||267.59611421674||||267.59611421674|267.59611421674|267.59611421674|||267.59611421674|264.84175991364|||264.84175991364||264.84175991364||||||||264.84175991364|||264.84175991364||||264.84175991364||||||279.09220805703|279.09220805703|279.09220805703||279.09220805703|||279.09220805703|279.09220805703|279.09220805703|279.09220805703||279.09220805703|279.09220805703|279.09220805703||279.09220805703|279.09220805703||||298.64446091301|||298.64446091301||298.64446091301|279.16176157284|279.16176157284|279.16176157284|||||279.16176157284|279.16176157284||279.16176157284|||279.16176157284|279.16176157284||||279.16176157284|279.16176157284|279.16176157284|279.16176157284|279.16176157284||279.16176157284|279.16176157284|||||||||||279.16176157284|||||279.16176157284||||279.16176157284|||279.16176157284|279.16176157284|279.16176157284|||||||||||279.16176157284|279.16176157284|279.16176157284|279.16176157284|279.16176157284|279.16176157284|||279.16176157284|279.16176157284|279.16176157284|||||||279.16176157284|279.16176157284||||279.16176157284|279.16176157284||279.16176157284|||||279.16176157284||279.16176157284|279.16176157284|279.16176157284|279.16176157284|279.16176157284||279.16176157284||279.16176157284||279.16176157284|279.16176157284|||258.78742741264||258.78742741264|258.78742741264|258.78742741264||258.78742741264||||258.78742741264|242.53742025552|||242.53742025552|242.53742025552||242.53742025552|242.53742025552||242.53742025552||242.53742025552|242.53742025552|242.53742025552|242.53742025552
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574||135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|||135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|||146.38161003485|146.38161003485||||146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983||117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|||117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|||117.48033445983|117.48033445983||||117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165||152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165||152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165||152.17287928165|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923||167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|||167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923||167.64851356923|167.64851356923|||167.64851356923|167.64851356923||||167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|||106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601||96.173809650601|96.173809650601|96.173809650601|||96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937||106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545||106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|||106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397||114.87277484397|114.87277484397|114.87277484397|||114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397||114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601||196.41723717601|196.41723717601|||196.41723717601|196.41723717601||||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344||103.50966203344||103.50966203344|103.50966203344|103.50966203344|||114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791||||114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|||149.25475212045|149.25475212045||||149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|178.52595888812|178.52595888812|178.52595888812
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317||138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317||138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|||138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419||119.5743714419|119.5743714419|119.5743714419|||119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419||119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316||69.373792792316|69.373792792316|||69.373792792316|69.373792792316||||69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|||153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608||130.91032862608|130.91032862608|130.91032862608|||130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613||53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613||53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|||53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617||66.427685101617|66.427685101617|66.427685101617|||66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305||67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511||||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|||214.8765987283|214.8765987283||||214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923||84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|||84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553||71.211168545553|71.211168545553|71.211168545553|||71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||366.66967212495|366.66967212495|366.66967212495|366.66967212495||366.66967212495||||366.66967212495|||366.66967212495|||||366.66967212495||366.66967212495|366.66967212495|||366.66967212495|366.66967212495||||366.66967212495|366.66967212495||||||366.66967212495||366.66967212495|366.66967212495||366.66967212495|366.66967212495||366.66967212495|366.66967212495|366.66967212495|366.66967212495||||366.66967212495|366.66967212495|366.66967212495||||||366.66967212495||366.66967212495|||366.66967212495||||366.66967212495|||366.66967212495|||366.66967212495||||||||366.66967212495|||366.66967212495|366.66967212495|366.66967212495|||381.03467954375||381.03467954375|381.03467954375||381.03467954375|381.03467954375|381.03467954375||381.03467954375|||381.03467954375|381.03467954375|381.03467954375|||374.13194515563|374.13194515563|||||374.13194515563||||||||||||||||||374.13194515563||374.13194515563|374.13194515563||314.10887939251|314.10887939251|314.10887939251|||314.10887939251|314.10887939251||||||314.10887939251||||||||314.10887939251||||||314.10887939251|||314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|||314.10887939251||314.10887939251|||314.10887939251|||||314.10887939251||314.10887939251|||314.10887939251||314.10887939251|||314.10887939251||314.10887939251||||314.10887939251||||||314.10887939251||||||||314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|||314.10887939251||||314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251||314.10887939251||314.10887939251||314.10887939251|314.10887939251|314.10887939251|||279.99686172817|279.99686172817||279.99686172817|279.99686172817|||||279.99686172817|
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606||||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|||1419.4335459822|1419.4335459822||||1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832||142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|||142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727||151.37658838727|151.37658838727|151.37658838727|||151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|131.16975971764|131.16975971764|131.16975971764|131.16975971764||131.16975971764|131.16975971764|||131.16975971764|131.16975971764||||131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|||231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811||181.41848499811|181.41848499811|181.41848499811|||181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838||1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|||1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|||1393.3535222838|1393.3535222838||||1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828||234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|||234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828||234.99210334828|234.99210334828|234.99210334828|||234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269||109.68778743269|109.68778743269|||109.68778743269|109.68778743269||||109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276||||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|||22.703149292276|22.703149292276||||22.703149292276|22.703149292276|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825||||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|||94.505933228834|94.505933228834||||94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332||366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332||366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|||366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959||476.58385475959|476.58385475959|476.58385475959|||476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209||794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384||269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|||269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|||269.0413999384|269.0413999384||||269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604||372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|||372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604||372.45044672604|372.45044672604|372.45044672604|||372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638||149.62291441638|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123||152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|||152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496||160.89554857496|160.89554857496|160.89554857496|||160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028||156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836||84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747||84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|||84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516||81.186077955516|81.186077955516|81.186077955516|||81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516||81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501||137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501||137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501||137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|||137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356||141.89958077356|141.89958077356|||141.89958077356|141.89958077356||||141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356||141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669||127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|||127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|||94.575351002333|94.575351002333||||94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||142.34281347854|||||||||||||||142.34281347854|||||||||||||||||||||||||||||||142.34281347854|||142.34281347854||||||||||142.34281347854|||142.34281347854|142.34281347854|||||||142.34281347854||||||||||142.34281347854||||142.34281347854||||||142.22903025433|||142.22903025433||||||142.22903025433||142.22903025433|139.65107147491|139.65107147491|139.65107147491|139.65107147491||||||||||139.65107147491||||||||||||139.65107147491|139.65107147491|139.65107147491|139.65107147491|||||||||||||||||139.65107147491|139.65107147491|||139.65107147491|139.65107147491|||139.65107147491|||139.65107147491||||||||||||||139.65107147491|139.65107147491||||||||||||||||||||||||||||||||139.65107147491|139.65107147491|139.65107147491||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||139.50405610591|139.50405610591|139.50405610591|||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|||338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|376.28903454367|376.28903454367|376.28903454367|376.28903454367|376.28903454367|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|317.5269915965||317.5269915965|317.5269915965|317.5269915965|||317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356||182.81448780356|182.81448780356|182.81448780356|||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652||||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|||133.39992138892|133.39992138892||||133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557||240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557||240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557||240.46432442557|240.46432442557|240.46432442557|240.46432442557||240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557||||240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|||273.80745109312|273.80745109312||||273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|296.22440588504|296.22440588504
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549||211.09620342549|211.09620342549|211.09620342549|211.09620342549|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265||175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265||175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|||175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503||196.76665937503|196.76665937503|||196.76665937503|196.76665937503||||196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503||196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.398145637354||83.398145637354|83.398145637354|83.398145637354|||83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671||135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|||135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|||134.31472514327|134.31472514327||||134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||144.11992404601|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582||166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|||166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392||199.70728444392|199.70728444392|199.70728444392|||199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774||31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774||31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|||31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286||68.109573498286|68.109573498286|68.109573498286|||68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757||91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679||99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|||99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|101.92443113468|101.92443113468|101.92443113468|101.92443113468|||101.92443113468|101.92443113468||||101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215||75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215||75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215||75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|77.020644198516||77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516||77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|||84.679014247017|84.679014247017|||84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017||84.679014247017|84.679014247017|84.679014247017|89.517431414997|89.517431414997|89.517431414997||89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997||89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||103.31031992579|103.31031992579|103.31031992579|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943||112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943||112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943||112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|||112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|||135.98173948019|135.98173948019||||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957||74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957||74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957||74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957||||74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|||86.07003877635|86.07003877635||||86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962||24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962||24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|||24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105||16.384740875105|16.384740875105|16.384740875105|||16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064||750.56033180064|750.56033180064|||750.56033180064|750.56033180064||||750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706||39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706||39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|||39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192||52.285836704192|52.285836704192|52.285836704192|||52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253||56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009||254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|||254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525||262.7276475525|262.7276475525|262.7276475525|||262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206||||143.09317696206|143.09317696206||||143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217||91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|||91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789||91.512727539789|91.512727539789|91.512727539789|||91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|||245.06867932055|245.06867932055||||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205||61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|||61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205||61.971493771205|61.971493771205|61.971493771205|||61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141||198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141||198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141||198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141||||198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|||193.16320670406|193.16320670406||||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||133.26187457327|133.26187457327|133.26187457327|133.26187457327|133.26187457327||||||||133.26187457327|||133.26187457327||||133.26187457327|133.26187457327|133.26187457327||133.26187457327|133.26187457327|133.26187457327|133.26187457327|133.26187457327|133.26187457327|133.26187457327||133.26187457327|||||||||133.26187457327||133.26187457327||133.26187457327|133.26187457327||133.26187457327||||||||133.26187457327||||||133.26187457327||133.26187457327||133.26187457327|||||133.26187457327|||133.26187457327||||||133.26187457327||||133.26187457327|133.26187457327|141.71819953981|141.71819953981|||141.71819953981||141.71819953981|141.71819953981|||141.71819953981|141.71819953981|||141.71819953981|||||141.71819953981|||||||||||||141.71819953981|||141.71819953981|141.73946045888||141.73946045888|141.73946045888|141.73946045888|141.73946045888|||||||||||141.73946045888||||||141.73946045888||||141.73946045888||||||||141.73946045888|||||141.73946045888|141.73946045888|141.73946045888|141.73946045888||141.73946045888|141.73946045888||||||141.3225589101|141.3225589101||||141.3225589101||||||141.3225589101|141.3225589101|||||||||||||||||||141.3225589101|141.3225589101|||||||141.3225589101||||||||141.3225589101||141.3225589101|141.3225589101|141.3225589101|||||||||||||||||141.3225589101||||||||||141.3225589101
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||30.787020216299|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|30.310707029978|30.310707029978|30.310707029978||30.310707029978|30.310707029978|||30.310707029978|30.310707029978||||30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|||115.87031638633||115.87031638633||115.87031638633|115.87031638633||115.87031638633|115.87031638633|115.87031638633|120.52749894559|120.52749894559|120.52749894559|120.52749894559|120.52749894559||120.52749894559|120.52749894559|120.52749894559||120.52749894559|120.52749894559||120.52749894559||120.52749894559|120.52749894559|120.52749894559|120.52749894559||120.52749894559|120.52749894559|120.52749894559|120.52749894559|120.52749894559|120.52749894559|||||120.52749894559||120.52749894559||||120.52749894559|120.52749894559|120.52749894559|120.52749894559|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425||104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|||104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425||104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425||104.06808985425|104.06808985425||104.06808985425|104.06808985425|104.06808985425||104.06808985425||104.06808985425|104.06808985425|||104.06808985425|||104.06808985425|104.06808985425||104.06808985425|104.06808985425|104.06808985425|102.18582692234||102.18582692234|102.18582692234|102.18582692234||102.18582692234|102.18582692234|||102.18582692234|||102.18582692234|102.18582692234|103.52964167123||103.52964167123||103.52964167123|103.52964167123|103.52964167123|103.52964167123||103.52964167123|103.52964167123|103.52964167123|103.52964167123|103.52964167123|103.52964167123||103.52964167123|103.52964167123||104.66631788344||104.66631788344|104.66631788344||104.66631788344|104.66631788344|||104.66631788344|104.66631788344||||104.66631788344||||104.66631788344|104.66631788344|104.66631788344|104.66631788344|104.66631788344|104.66631788344|||104.66631788344|104.66631788344||104.66631788344|104.66631788344|104.66631788344||104.66631788344|104.66631788344|104.66631788344|||104.66631788344|||106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567||108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567||108.50953158567|103.98015599072|103.98015599072|103.98015599072||103.98015599072|103.98015599072|103.98015599072||103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|||103.98015599072|103.98015599072|103.98015599072||103.98015599072||103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183||46.140175027183|46.140175027183|||46.140175027183|46.140175027183||||46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||14.805569425805|14.805569425805|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386||27.62800094386|27.62800094386||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|68.281352735555|68.281352735555|68.281352735555||68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555||68.281352735555|68.281352735555|||68.281352735555|68.281352735555||||68.281352735555|68.281352735555|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783||85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|||85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|||74.405849627422|74.405849627422||||74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841||98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|||98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041||105.20924159041|105.20924159041|105.20924159041|||105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134||7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134||7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134||8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964||8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|||8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677||9.1971283654677|9.1971283654677|||9.1971283654677|9.1971283654677||||9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677
06144|101072|/equities/sjec-corporati|CHINA_A50||156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367||166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367||||166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367||166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|||||||157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157||157.60889615157|157.60889615157|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|119.11389982629|119.11389982629|119.11389982629||||||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629
06145|101076|/equities/agri-bank-of-c|CHINA_A50||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475||||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|||||||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496||102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496||||||102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|||102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587
06146|100727|/equities/anhui-conch|CHINA_A50||92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285||84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394||||86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394||86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|||||||86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394||86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|76.4649700037||||||76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|||76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037
06147|101062|/equities/beijing-bank|CHINA_A50||107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474||102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474||||102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474||104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|||||||104.91803058211|104.91803058211|104.91803058211|104.91803058211|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375||95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375||||||95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|||95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425
06148|9217|/equities/bank-of-china|CHINA_A50||141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|||||||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||||||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301
06149|101079|/equities/bank-of-comm|CHINA_A50||140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597||133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597||||133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597||133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|||||||133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097||129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097||||||129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|||129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097
06150|100290|/equities/baoshan-steel|CHINA_A50||122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704||130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763||||130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763||130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|||||||130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932||138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|128.17866722951||||||128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|||128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951
06151|101143|/equities/cn-citic-bank|CHINA_A50||188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957||171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957||||171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957||167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|||||||167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262||167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938||||||151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|||151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177
06152|101119|/equities/cn-commu-cons|CHINA_A50||133.64802045677|133.64802045677|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588||129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588||||129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588||129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|||||||129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588||99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998||||||99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|||99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998
06153|101137|/equities/constr-bank|CHINA_A50||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367||||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|||||||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598||148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598||||||148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|||148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313
06155|101099|/equities/china-life-ss|CHINA_A50||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785||||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|||||||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|95.339969504738||||||95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|||95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738
06156|100303|/equities/merchants-bank|CHINA_A50||148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113||143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113||||143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113||143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|||||||130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454||130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385||||||113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|||113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692||59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|65.552517335155|65.552517335155|65.552517335155||||65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155||65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|||||||65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155||65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329||||||59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|||59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329
06159|101097|/equities/china-pacific|CHINA_A50||93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374||93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374||||93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374||105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|||||||105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668||105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864||||||88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|||88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||123.58555463498|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814||127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814||||127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814||127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|||||||127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785||134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437||||||146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|||146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712
06161|101083|/equities/cn-railway-grp|CHINA_A50||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252||||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|||||||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252||77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554||||||77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|||77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554
06162|101064|/equities/cn-railway-con|CHINA_A50||122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067||120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067||||120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067||120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|||||||120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067||99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341||||||99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|||99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341
06164|101103|/equities/china-state-co-ss|CHINA_A50||118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518||||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|||||||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|97.029620403394||||||97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|||97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394
06167|100989|/equities/yangtze-power|CHINA_A50||85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728||85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728||||85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728||85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|||||||85.594976415728|85.594976415728|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703||||||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703
06169|101113|/equities/csr-corp|CHINA_A50||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782||||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|||||||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871||||||130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|||130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||196.96475389828|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.71862850828|206.71862850828|206.71862850828|206.71862850828||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828||||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|||||||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|177.52670244774||||||177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|||177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774
06171|1076874|/equities/foxconn|CHINA_A50||125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938||125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938||||125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938||125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|||||||136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793||161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075||||||144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|||144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075
06172|944220|/equities/gree-electric-a|CHINA_A50||134.04081007604|134.04081007604|134.04081007604|134.04081007604|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|138.70462073501|138.70462073501|138.70462073501||138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501||||138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501||138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|||||||139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699||139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114||||||126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|||126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||79.103371980547|79.103371980547|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295||77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539||||78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539||78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|||||||78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539||78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294||||||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535||99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535||||99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535||118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|||118.39044191786|||||||118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786||118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|||||||||||||||||||||||||89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215||109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215||||109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215||109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|||||||115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521||115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|103.35586001787|103.35586001787|103.35586001787||||||103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|||103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787
06176|101084|/equities/icbc-ss|CHINA_A50||117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009||105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009||||105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009||105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|||||||105.06367175009|105.06367175009|105.06367175009|105.06367175009|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712||||||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712
06177|101060|/equities/ind-bank|CHINA_A50||103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979||||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|||||||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795||||||87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|||87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.753348549809|92.753348549809|92.753348549809||92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809||||92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809||92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|||||||92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507||94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|83.223862821631||||||83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|||83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477||102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477||||102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477||102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|||||||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619||||||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||263.62234400225|263.62234400225|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533||272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278||||282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278||280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|||||||280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438||280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269||||||247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|||247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269
06181|944533|/equities/midea-group-a|CHINA_A50||130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.27522485296||130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296||||130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296||142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|||||||148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619||148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562||||||137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|||137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963
06182|101073|/equities/new-cn-insuran|CHINA_A50||199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442||199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442||||199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442||208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|||||||208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373||208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236||||||137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|||137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236
06183|101123|/equities/petrochina-ss|CHINA_A50||140.58521750106|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092||148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092||||148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092||162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|||||||162.38065610372|162.38065610372|162.38065610372|162.38065610372|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757||166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153||||||168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|||168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153
06184|944579|/equities/ping-an-bank-a|CHINA_A50||134.23268339249|134.23268339249|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713||123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713||||123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713||123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|||||||127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603||127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|111.50710715778||||||111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|||111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818
06185|101078|/equities/cn-ping-an|CHINA_A50||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694||||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|||||||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|88.606346457506||||||88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|||88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506
06186|100320|/equities/poly-real-esta|CHINA_A50||55.67502738214|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121||57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121||||57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121||64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|||||||64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302||64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074||||||55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|||55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074
06187|100276|/equities/pudong-dev|CHINA_A50||159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252||127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252||||127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252||131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|||||||131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951||131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126||||||122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|||122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895||70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885||||70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885||70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|||||||70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016||56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|51.898623763455||||||51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|||51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455
06190|100289|/equities/sh-intl-port|CHINA_A50||106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883||108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883||||108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883||112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|||||||112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978||112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771||||||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511||125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511||||125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511||125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|||||||129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696||129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|117.94281371905|117.94281371905|117.94281371905|117.94281371905|117.94281371905||||||117.94281371905|117.94281371905|117.94281371905|117.94281371905|117.94281371905|117.94281371905|133.04021761388|133.04021761388|133.04021761388|||133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301||184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616||||197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616||197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|||||||197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616||197.29604360616|197.29604360616|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689||||||184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|||184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333||||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|||||||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333||214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|187.22561169909||||||187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|||187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|200.41062683882|200.41062683882
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537||201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537||201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537||201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795||159.50620844795|159.50620844795||||159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972||145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972
06195|13678|/equities/afk-sistema_rts|MOEX||86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315||98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315||98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315||98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996||76.851239935996|76.851239935996||||76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568||139.95431868568|139.95431868568||||139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656||155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056||132.83375960056|132.83375960056||||132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056||132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253||95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253||95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253||95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331||95.177251658331|95.177251658331||||95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331||95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973||174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794||196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794||196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263||149.80356572263|149.80356572263||||149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128||166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|170.42960725417|170.42960725417|170.42960725417
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558||128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558||128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558||128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992||||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384||89.444801607384|89.444801607384|89.444801607384|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581||98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581||98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555||104.55885657555|104.55885657555||||104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272||108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791||130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791||130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791||130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465||123.83459467465|123.83459467465||||123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056||130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056
06207|13693|/equities/magnit_rts|MOEX||221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351||221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351||221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351||221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|231.40729357325|231.40729357325|231.40729357325||231.40729357325|231.40729357325||||231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915||254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044||81.71814705044|81.71814705044||||81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044||81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491
06209|13690|/equities/mmk_rts|MOEX||135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066||135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066||135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066||135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914||133.5310593914|133.5310593914||||133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914||133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233||258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233||258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233||258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168||227.32139896168|227.32139896168||||227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374||242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092||176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092||176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092||176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935||141.45674556935|141.45674556935||||141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935||141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935
06212|13691|/equities/mts_rts|MOEX||125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242||147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242||147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242||147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075||120.48942755075|120.48942755075||||120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035||128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137||207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137||207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137||207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945||185.25027918945|185.25027918945||||185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945||185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859||116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859||116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859||116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678||97.928986844678|97.928986844678||||97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681
06215|13697|/equities/novatek_rts|MOEX||88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181||88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181||88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181||88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091||64.764620248091|64.764620248091||||64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219||70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219
06216|950026|/equities/united-company-rusal-plc`|MOEX||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936||125.97884599936|125.97884599936||||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054||124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044||255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044||255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044||255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|255.78932207044|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657||210.17330742657|210.17330742657||||210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|210.17330742657|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486||220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486|220.23126950486
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189||245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189||245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189||245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905||194.12387591905|194.12387591905||||194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905||194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444||22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444||22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444||22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444||||177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161||177.26767770161|177.26767770161||||177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485||139.93291962485|139.93291962485||||139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362||140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|114.09824986905|114.09824986905|114.09824986905|114.09824986905
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|115.97256011055|115.97256011055|115.97256011055||115.97256011055|115.97256011055||||115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055||115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476||117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476||117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476||117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612||96.486497407612|96.486497407612||||96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612||96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699
06227|13754|/equities/gidroogk-011d|MOEX||89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646||89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646||89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646||89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655||||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765||237.23798432765|237.23798432765||||237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147||249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899
06229|13712|/equities/sberbank-p_rts|MOEX||118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472||121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472||121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472||121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008||98.67161698008|98.67161698008||||98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398||103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472||205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472||205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472||205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771||192.26626712771|192.26626712771||||192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804||207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123||126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123||126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123||126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807||118.26516180807|118.26516180807||||118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853||123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122
06233|13738|/equities/tatneft-p_rts|MOEX||176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077||176.75605767077|176.75605767077|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436||196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436||196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747||167.59669076747|167.59669076747||||167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042||178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365||||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049||95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626||498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626||498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626||498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682||364.12031030682|364.12031030682||||364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602||391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065||165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065||165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065||165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286||132.95066876286|132.95066876286||||132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563||138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075||305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075||305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075||305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365||267.15795204365|267.15795204365||||267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365||267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923||124.03000482923|124.03000482923|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774||106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|||106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|||106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|||106.23191053774|106.23191053774|106.23191053774|||106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285||106.22022631285|106.22022631285||106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038||36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038||36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|||36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|||39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|||39.323244017899|39.323244017899|39.323244017899|||39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899||19.397620395369|19.397620395369||19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|||122.09739367966|122.09739367966|122.09739367966|||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966||122.09739367966|122.09739367966||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|||109.26179618619|109.26179618619|109.26179618619|||109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619||109.26179618619|109.26179618619||109.26179618619|109.26179618619|109.26179618619|109.26179618619|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674||198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919||164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|||164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|||164.61365399919|164.61365399919|164.61365399919|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|||156.21254341436|156.21254341436|156.21254341436|||156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436||156.21254341436|156.21254341436||156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899||132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899||132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|||132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|||118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|||118.1444028385|118.1444028385|118.1444028385|||118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385||118.1444028385|118.1444028385||118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|||375.45403589579|375.45403589579|375.45403589579|||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579||375.45403589579|375.45403589579||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652||189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|190.54566452928|190.54566452928||190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|||190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|||190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|||182.10857428276|182.10857428276|182.10857428276|||182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276||182.10857428276|182.10857428276||182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803||106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803||106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|||106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|||109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|||109.53231794375|109.53231794375|109.53231794375|||109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375||109.53231794375|109.53231794375||109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138||146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138||146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|||146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|||146.43657857138|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|||158.17472490671|158.17472490671|158.17472490671|||158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671||158.17472490671|158.17472490671||158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||209.59903539527|209.59903539527|209.59903539527|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298||209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298||209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|||209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|||201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|||201.97970723214|201.97970723214|201.97970723214|||201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214||201.97970723214|201.97970723214||201.97970723214|201.97970723214|201.97970723214|201.97970723214|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347||115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|||129.54562040098|129.54562040098|129.54562040098|||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098||129.54562040098|129.54562040098||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|||126.16617681915|126.16617681915|126.16617681915|||126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915||126.16617681915|126.16617681915||126.16617681915|126.16617681915|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294||248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468||248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|||248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|||248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|||254.8898658612|254.8898658612|254.8898658612|||254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612||254.8898658612|254.8898658612||254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092||172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|171.86491945826|171.86491945826||171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|||171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|||171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|||171.86491945826|171.86491945826|171.86491945826|||173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197||173.25267337197|173.25267337197||173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|||102.39949875701|102.39949875701|102.39949875701|||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701||102.39949875701|102.39949875701||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996||147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996||147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|||147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|||156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|||156.79774753055|156.79774753055|156.79774753055|||156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055||156.79774753055|156.79774753055||156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|235.06917842128|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|||114.43010058185|114.43010058185|114.43010058185|||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185||114.43010058185|114.43010058185||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352||74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738||74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|||74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|||88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|||88.990982812486|88.990982812486|88.990982812486|||88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486||88.990982812486|88.990982812486||88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|||45.628730130354|45.628730130354|45.628730130354|||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291||44.983220910291|44.983220910291||44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|||211.79830354785|211.79830354785|211.79830354785|||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785||211.79830354785|211.79830354785||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|92.576367356793|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276||99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276||99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|||99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|99.61624757276|||99.61624757276|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|||111.25334774711|111.25334774711|111.25334774711|||111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711|111.25334774711||111.25334774711|111.25334774711||111.25334774711|111.25334774711|111.25334774711|111.25334774711|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971|101.24156898971
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675||151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|||120.86217500919|120.86217500919|120.86217500919|||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919||120.86217500919|120.86217500919||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613|132.93835781613||132.93835781613|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256||117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|||117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|||117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|||117.5436641256|117.5436641256|117.5436641256|||117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256||117.5436641256|117.5436641256||117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|117.5436641256|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148|120.36748533148
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416|210.29521885416||210.29521885416|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173||185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|||185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|||185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|||185.82076579173|185.82076579173|185.82076579173|||185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173||185.82076579173|185.82076579173||185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|185.82076579173|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625|173.22230737625
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377||571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377||571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|||571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|571.75705507377|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|||402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|||402.19546780279|402.19546780279|402.19546780279|||402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279||402.19546780279|402.19546780279||402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|402.19546780279|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191|377.62705181191
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||95.647303722368|95.647303722368|95.647303722368|95.647303722368|95.647303722368|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643||88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643||88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|||88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|||88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.889067890643|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|||88.401973019306|88.401973019306|88.401973019306|||88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306||88.401973019306|88.401973019306||88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.401973019306|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679|88.763239403679
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311||86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311||86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|||86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|||81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|||81.961914878303|81.961914878303|81.961914878303|||81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303||81.961914878303|81.961914878303||81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|||112.59454030396|112.59454030396|112.59454030396|||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681||120.58059297681|120.58059297681||120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725||58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725|58.85883356725||58.85883356725|58.85883356725|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|||58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|58.793572701551|||58.793572701551|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|||56.391844062911|56.391844062911|56.391844062911|||56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|56.391844062911|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841||61.228264690841|61.228264690841||61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|61.228264690841|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139|65.003678328139
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|||75.443794851251|75.443794851251|75.443794851251|||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251||75.443794851251|75.443794851251||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602||157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258||157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|||157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|||157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|||157.49749116258|157.49749116258|157.49749116258|||157.49749116258|157.49749116258|157.49749116258|157.49749116258|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076||150.18928076076|150.18928076076||150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019||8196.4121353019|8196.4121353019|8196.4121353019|58.458547408824|58.458547408824|58.458547408824|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652||88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|||88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|||88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|||99.036281558844|99.036281558844|99.036281558844|||99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094||92.692412825094|92.692412825094||92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|||84.838259709446|84.838259709446|84.838259709446|||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446||84.838259709446|84.838259709446||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409||82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409||82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|||82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|||82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|||82.190422431409|82.190422431409|82.190422431409|||82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409||82.190422431409|82.190422431409||82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|82.190422431409|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|||193.17413714692|193.17413714692|193.17413714692|||193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692||193.17413714692|193.17413714692||193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|154.24225413314|135.38216476037||135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037||135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|||135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|||135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|135.38216476037|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|||140.99371460151|140.99371460151|140.99371460151|||140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151|140.99371460151||140.99371460151|140.99371460151||151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|151.39776930838|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246|145.41538055246
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|181.02437335708|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712||143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712||143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|||143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|||143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|||143.43335870712|143.43335870712|143.43335870712|||143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712||143.43335870712|143.43335870712||143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|143.43335870712|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486|139.66791180486
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403||80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|||80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|||80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|||80.705440622403|80.705440622403|73.849274022184|||73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184||73.849274022184|73.849274022184||73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|||158.42021420969|158.42021420969|158.42021420969|||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452||167.20517405452|167.20517405452||167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493||94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493||94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|||94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|||94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.440686621493|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|||94.284174891174|94.284174891174|94.284174891174|||94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174||94.284174891174|94.284174891174||94.284174891174|94.284174891174|94.284174891174|94.284174891174|94.284174891174|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|96.827842308622|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312|95.462725336312
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|145.07486764399|145.07486764399|145.07486764399|145.07486764399||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|||145.07486764399|145.07486764399|145.07486764399|||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399||145.07486764399|145.07486764399||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|||162.49072692555|162.49072692555|162.49072692555|||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041||188.5218198041|188.5218198041||188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341||185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341||185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|||185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|185.4186133341|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|||148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|||148.03881304119|148.03881304119|148.03881304119|||148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119||148.03881304119|148.03881304119||148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|148.03881304119|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202|166.54345649202
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|168.45918080816|113.04998946948|113.04998946948|113.04998946948||113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948||113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|||113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|||113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|113.04998946948|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|||91.363124586406|91.363124586406|91.363124586406|||91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406||91.363124586406|91.363124586406||91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|91.363124586406|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832|85.178326312832
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565||277.35863237565|277.35863237565|277.35863237565|277.35863237565|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821||138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|||138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|||169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|||166.21125736862|166.21125736862|166.21125736862|||166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862||166.21125736862|166.21125736862||166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812||74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812||74.611021364812|74.611021364812|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|||56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|||56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|||56.796295361671|56.796295361671|56.796295361671|||56.796295361671|56.796295361671|56.796295361671|56.796295361671|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936||63.241910922936|63.241910922936||63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274||78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|||82.936285407495|82.936285407495|82.936285407495|||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495||82.936285407495|82.936285407495||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411||112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411||112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|||112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|||112.54990692411|112.54990692411|112.54990692411|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|||113.75111873798|113.75111873798|113.75111873798|||113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798||113.75111873798|113.75111873798||113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695||46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695||46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|||46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|||66.960839420665|66.960839420665|66.960839420665|||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665||66.960839420665|66.960839420665||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022||195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022||195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|||195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|||206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|||206.60095771755|206.60095771755|206.60095771755|||202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691||202.98777531691|202.98777531691||202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005||171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005||171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|||171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|||171.34375666005|171.34375666005|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|||177.05191024639|177.05191024639|177.05191024639|||176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326||176.40274813326|176.40274813326||176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489||160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489||160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|||160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|||171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|||184.64431794457|184.64431794457|184.64431794457|||184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457||184.64431794457|184.64431794457||184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275||69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922||77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|||77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|||83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|||83.738080241088|83.738080241088|83.738080241088|||83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088||83.738080241088|83.738080241088||83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245||37.036679924245|37.036679924245|37.036679924245|37.036679924245|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711||39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|||39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|||43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|||43.390703661847|43.390703661847|43.390703661847|||43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847||43.390703661847|43.390703661847||43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915||108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109||108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|||108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|||108.45530003109|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|||110.40954904926|110.40954904926|110.40954904926|||110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926||110.40954904926|110.40954904926||110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902||89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608||89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|||89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|||89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|||91.042219375091|91.042219375091|91.042219375091|||91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347||97.236162955347|97.236162955347||97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|230.7814756959|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103||207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103||207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|||207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|207.27261563103|||206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|||206.03844534342|206.03844534342|206.03844534342|||206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|206.03844534342|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698||208.62751277698|208.62751277698||208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|208.62751277698|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358|173.20385944358
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154||91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154||91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|||91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|||91.718589860154|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|||92.527278272254|92.527278272254|92.527278272254|||92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907||98.732623669907|98.732623669907||98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984||72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984||72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|||72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|||72.899732553984|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|||69.183867054488|69.183867054488|69.183867054488|||69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378||80.504395092378|80.504395092378||80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||45.208499887222|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246||48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246||48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|||48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|||49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|||49.192610900125|49.192610900125|49.192610900125|||49.192610900125|49.192610900125|49.192610900125|49.192610900125|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955||59.598510903955|59.598510903955||59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126||130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126||130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|||130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|||130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|||130.91067810126|130.91067810126|130.91067810126|||130.91067810126|130.91067810126|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203||116.38677273203|116.38677273203||116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343||94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|||93.583996031999|93.583996031999|93.583996031999|||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999||93.583996031999|93.583996031999||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613||112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613||112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|||112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|||112.83273830613|112.83273830613|112.83273830613|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|||113.27792053383|113.27792053383|113.27792053383|||113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383||113.27792053383|113.27792053383||113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|||85.770242043371|85.770242043371|85.770242043371|||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371||85.770242043371|85.770242043371||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|||63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|||63.873344113835|63.873344113835|63.873344113835|||63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835||63.873344113835|63.873344113835||63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248
06325|18812|/equities/usiminas-pna|BOVESPA||264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925||264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925||264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|||264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|||262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|||262.44429406494|262.44429406494|262.44429406494|||262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494||262.44429406494|262.44429406494||262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||104.32745272746|104.32745272746|104.32745272746|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694||102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694||102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|||102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|||102.76136945694|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|||102.53783697234|102.53783697234|102.53783697234|||102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234||102.53783697234|102.53783697234||102.53783697234|102.53783697234|102.53783697234|102.53783697234|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033||97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033||97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|||97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|||47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|||53.057680385145|53.057680385145|53.057680385145|||53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544||66.771136373544|66.771136373544||66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142||160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142||160.27930005142|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|||167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|||167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|||175.5482054361|175.5482054361|182.84938122855|||182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|136.84384797712|136.84384797712||136.84384797712|136.84384797712||136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712
06330|101278|/equities/abm-investama|JKSE||280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541||280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|||293.57146523053|293.57146523053|293.57146523053|293.57146523053|||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053||||||||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471||||311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|||311.07899083471|311.07899083471|||311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471||311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471||311.07899083471|311.07899083471|311.07899083471|311.07899083471|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632
06332|1179331|/equities/ace-oldfields-pt|JKSE||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||||||||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331
06333|101280|/equities/acset-indonusa|JKSE||163.62889745897|163.62889745897|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857||173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|||152.228377803|152.228377803|152.228377803|152.228377803|||152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|||152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803||152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803||152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803||||||||184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538||||184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|||184.38961433538|184.38961433538|||184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538||184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602||162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602
06334|101282|/equities/adhi-karya-tbk|JKSE||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|||266.33288964958|266.33288964958|266.33288964958|266.33288964958|||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|254.03505274614||||||||254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|286.81839533267|286.81839533267|286.81839533267|286.81839533267||||286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|||286.81839533267|286.81839533267|||286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267||286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955
06335|101283|/equities/adi-sarana-arm|JKSE||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|||59.722540687285|59.722540687285|59.722540687285|59.722540687285|||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||||||||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|||59.722540687285|59.722540687285|||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192||60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192
06336|101284|/equities/adira-finance|JKSE||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||||||||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376||||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|||112.67058495376|112.67058495376|||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|2748.4469852866|2748.4469852866|||||||||||||||||||||||||||||||||||||||||||||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866||||||||||||||||||||||||||||||||||||||2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866
06339|101286|/equities/agung-podomoro|JKSE||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|||91.033486688762|91.033486688762|91.033486688762|91.033486688762|||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||||||||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001||||103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|||103.2617422001|103.2617422001|||103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001||103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247||86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|||83.477648870278|83.477648870278|83.477648870278|83.477648870278|||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||||||||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|||83.477648870278|83.477648870278|||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161
06341|101373|/equities/centris-multi|JKSE||491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332||491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|||491.68632646332|491.68632646332|491.68632646332|491.68632646332|||491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|469.86576054368|469.86576054368|469.86576054368|||469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368||469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368||469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368||||||||469.86576054368|469.86576054368|469.86576054368|469.86576054368|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841||||426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|||320.04073423108|320.04073423108|||320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108||320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231||178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033
06342|101287|/equities/akasha-wira-in|JKSE||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||||||||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714||||149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|||149.26148531714|149.26148531714|||149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714||149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767||139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767
06343|101288|/equities/akbar-indo-mak|JKSE||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614||600.89895522614|600.89895522614|600.89895522614|600.89895522614||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|||600.89895522614|600.89895522614|600.89895522614|600.89895522614|||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614||||||||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756||||664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|||664.90246666756|664.90246666756|||664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756||664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757||686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|||164.89820188968|164.89820188968|164.89820188968|164.89820188968|||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||||||||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|||164.89820188968|164.89820188968|||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794||179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187||177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266||41.284779417266|41.284779417266|41.284779417266|41.284779417266|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|||46.409815323433|46.409815323433|46.409815323433|46.409815323433|||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||||||||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|||46.409815323433|46.409815323433|||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||46.409815323433|46.409815323433|46.409815323433|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234
06347|101290|/equities/alam-sutera-re|JKSE||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|||119.60184092543|119.60184092543|119.60184092543|119.60184092543|||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||||||||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|||119.60184092543|119.60184092543|||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163
06348|1025106|/equities/alfa-energi-investama|JKSE||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|||39.78534862063|39.78534862063|39.78534862063|39.78534862063|||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||||||||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699||||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|||48.966582917699|48.966582917699|||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699
06349|101291|/equities/alkindo-narata|JKSE||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||144.55179884395||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|||144.55179884395|144.55179884395|144.55179884395|144.55179884395|||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||||||||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|||130.9820576694|130.9820576694|||130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694||130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694||130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|||65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084||65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|50.30590639716
06351|955951|/equities/anabatic-technologies-tbk|JKSE||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE||733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|||367.79718116718|367.79718116718|367.79718116718|367.79718116718|||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718||||||||398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106||||398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|||398.2644084106|398.2644084106|||398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106||398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889
06353|1031278|/equities/ayana-land|JKSE||208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205||208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|236.53113423478|236.53113423478|236.53113423478|236.53113423478|||236.53113423478|236.53113423478|236.53113423478|236.53113423478|||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478||||||||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451||||271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|||222.64500482745|222.64500482745|||222.64500482745|222.64500482745|222.64500482745|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621||241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997||214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376
06355|1091190|/equities/andira-agro|JKSE||176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207||176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|||162.47296714726|162.47296714726|162.47296714726|162.47296714726|||162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|121.60513082942|121.60513082942|||121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942||121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942||121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|124.49592623663||||||||124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663||||124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|||88.029023119252|88.029023119252|||88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252||88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252||88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|89.83928470608|89.83928470608
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|||110.10602030126|110.10602030126|110.10602030126|110.10602030126|||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||||||||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506||||129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|||129.23937823506|129.23937823506|||129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506||129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506||129.23937823506|129.23937823506|129.23937823506|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233||809.63036428233|809.63036428233|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|||466.98757262223|466.98757262223|466.98757262223|466.98757262223|||466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|||466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223||466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223||466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223||||||||510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859||||510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|||510.35219896859|510.35219896859|||510.35219896859|510.35219896859|510.35219896859|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377||566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377||566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|467.15149699922|467.15149699922|467.15149699922|||467.15149699922|467.15149699922|467.15149699922|467.15149699922|||467.15149699922|467.15149699922|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|||239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115||239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115||239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115||||||||239.02430759115|239.02430759115|239.02430759115|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|228.16761339388|228.16761339388|228.16761339388||228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388||||228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|||183.90677085275|183.90677085275|||183.90677085275|183.90677085275|183.90677085275|183.90677085275||186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771||186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449||175.24037235449|175.24037235449|175.24037235449|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928
06359|101295|/equities/apexindo-prata|JKSE||525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||||||||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649
06361|101209|/equities/arkaprin|JKSE||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||||||||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|||251.89022329501||251.89022329501|251.89022329501|||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||||||||251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|||251.89022329501|251.89022329501|||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261||183.07838246261|183.07838246261
06363|101296|/equities/arita-prima-in|JKSE||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||||||||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||||63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183
06364|1096062|/equities/arkadia-digital|JKSE||896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207||896.56618868207|896.56618868207|896.56618868207|896.56618868207|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|||984.08046437932|984.08046437932|984.08046437932|984.08046437932|||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||||||||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|||761.21263043931|761.21263043931|||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194||878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676||1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|||1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|||1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868||||||||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868||||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|||798.117515868|798.117515868|||798.117515868|798.117515868|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727||355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727||355.35299078727|355.35299078727|341.60345185029|341.60345185029|341.60345185029|341.60345185029|341.60345185029|341.60345185029|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524
06366|1122744|/equities/armada-berjaya|JKSE||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|||254.84964295773|254.84964295773|254.84964295773|254.84964295773|||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||||||||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|||254.84964295773|254.84964295773|||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327
06369|101298|/equities/arwana-citramu|JKSE||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|256.76847163605||256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605||||||||256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605||||256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|||256.76847163605|256.76847163605|||256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159
06370|101302|/equities/asahimas-flat|JKSE||198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823||198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|||189.10057820693|189.10057820693|189.10057820693|189.10057820693|||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||||||||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|||||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|||189.10057820693|189.10057820693|||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||||||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802
06372|101303|/equities/asia-pacific-f|JKSE||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|||212.68814070454|212.68814070454|212.68814070454|212.68814070454|||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454||||||||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306||||237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306||245.15731516532||245.15731516532||245.15731516532|245.15731516532|245.15731516532|245.15731516532|245.15731516532|245.15731516532|||252.895930643|252.895930643|||252.895930643|252.895930643|252.895930643||252.895930643|252.895930643|252.895930643|252.895930643|252.895930643|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583||222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|165.32499438185||165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185||165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185
06373|101208|/equities/apac-citra-cen|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.70699364784|||||||312.70699364784|312.70699364784|||312.70699364784|312.70699364784|||312.70699364784||312.70699364784|312.70699364784|312.70699364784|312.70699364784|||312.70699364784||||||||||||||312.70699364784|312.70699364784|||312.70699364784|||||||312.70699364784|312.70699364784|312.70699364784||312.70699364784|||||312.70699364784|||||312.70699364784||312.70699364784|312.70699364784|||330.84035341872|330.84035341872|||330.84035341872|330.84035341872|184.12343526342||184.12343526342|184.12343526342|184.12343526342||184.12343526342|184.12343526342|||184.12343526342||184.12343526342|||184.12343526342|184.12343526342|184.12343526342|||||184.12343526342|184.12343526342|||184.12343526342||||184.12343526342|184.12343526342|184.12343526342|||184.12343526342||184.12343526342|184.12343526342|184.12343526342|||184.12343526342|184.12343526342||184.12343526342
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|||150.14489442619|150.14489442619|150.14489442619|150.14489442619|||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||||||||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|||157.52989594824|157.52989594824|||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367
06375|101304|/equities/asiaplast-indu|JKSE||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||||||||218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|||218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689||||266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|||266.49277182689|266.49277182689|||266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689||266.49277182689||266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748||256.53164793748||256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407||113.86357978407|113.86357978407|113.86357978407|113.86357978407|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|||116.51308739135|116.51308739135|116.51308739135|116.51308739135|||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135||||||||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443||||127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|||127.2921900443|127.2921900443|||127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443||127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049
06377|101306|/equities/astra-graphia|JKSE||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|||93.285738231876|93.285738231876|93.285738231876|93.285738231876|||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||||||||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|||93.285738231876|93.285738231876|||93.285738231876|93.285738231876|93.285738231876|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196||100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|||82.571958266734|82.571958266734|82.571958266734|82.571958266734|||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||||||||90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233||||90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|97.690914823825|97.690914823825|||97.690914823825|97.690914823825|||97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825||97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364||93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364
06379|101308|/equities/astra-otoparts|JKSE||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||||||||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902
06380|101347|/equities/benakat-integr|JKSE||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|||148.55239781262|148.55239781262|148.55239781262|148.55239781262|||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||||||||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||||||||||||||||||||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||117.29432903411|||||||||117.29432903411|||||||117.29432903411|||||||||||117.29432903411|||||||||||||||||||||117.29432903411||||||||||||||||||||||||||||||||||||117.29432903411||117.29432903411||||||117.29432903411|117.29432903411|117.29432903411|117.29432903411||||||117.29432903411||||||||||||117.29432903411|||||||||||117.29432903411||||||||||||||||117.29432903411||||||||||117.29432903411||||117.29432903411||||||||||||||||||||||||||||||||||||||||||||||||||||117.29432903411|117.29432903411||||||117.29432903411|117.29432903411||||117.29432903411|117.29432903411|||117.29432903411|||||||||||||117.29432903411|
06382|102978|/equities/asuransi-binta|JKSE||75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||||||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||||||||||83.701999270779||||83.701999270779|||||||||||||||||||||||83.701999270779|||83.701999270779||83.701999270779|||83.701999270779|||||83.701999270779||||||
06383|101299|/equities/as-dayin-mitra|JKSE||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|||36.015878980504|36.015878980504|36.015878980504|36.015878980504|||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||||||||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|||36.015878980504|36.015878980504|||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781
06384|943651|/equities/as-jasa-tania|JKSE||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||||||||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|||73.294922389173|73.294922389173|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|||122.22356210576||122.22356210576|122.22356210576|||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||||122.22356210576||122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||||||||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|||122.22356210576|122.22356210576|||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377||156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377||156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|112.57386436985|112.57386436985|112.57386436985|112.57386436985||112.57386436985|112.57386436985|112.57386436985|112.57386436985||122.58408037312||122.58408037312|122.58408037312|122.58408037312||122.58408037312|||||||122.58408037312|122.58408037312|122.58408037312
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|||140.67552416269|140.67552416269|140.67552416269|140.67552416269|||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||||||||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141||||166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|||166.76805387141|166.76805387141|||166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141||166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||||||||||||76.900896828572|76.900896828572||76.900896828572|76.900896828572
06387|101309|/equities/asuransi-mitra|JKSE||276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|||276.27210015502|276.27210015502|276.27210015502|276.27210015502|||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|||||||||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502||||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|||267.50334064856|267.50334064856|||267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856||267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837||242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556
06388|101301|/equities/as-ramayana|JKSE||64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192||64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|||64.399215883192|64.399215883192|64.399215883192|64.399215883192|||64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|||64.399215883192|64.399215883192|64.399215883192|64.399215883192|64.399215883192|68.862173337175||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175||||||||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175||||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|||68.862173337175|68.862173337175|||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175||68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175|68.862173337175
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|||240.60232422537|240.60232422537|240.60232422537|240.60232422537|||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|||240.60232422537|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049||250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049||250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049||||||||250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695||||261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|||261.7869877695|261.7869877695|||261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695||261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||||||||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079
06391|101310|/equities/atlas-resource|JKSE||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|||149.38937838759|149.38937838759|149.38937838759|149.38937838759|||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||||||||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|||149.38937838759|149.38937838759|||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759
06392|101210|/equities/austindo-nusan|JKSE||308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|||130.18328272175|130.18328272175|130.18328272175|130.18328272175|||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||||||||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|||130.18328272175|130.18328272175|||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175
06393|101312|/equities/bakrie-brother|JKSE||237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|246.62374466522|246.62374466522|246.62374466522||246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|||246.62374466522|246.62374466522|246.62374466522|246.62374466522|||246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.22731868214|246.22731868214|||246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214||246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214||246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214||||||||246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645||||265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|||245.51751419246|245.51751419246|||245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246||245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399||176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|158.00215369038|158.00215369038|158.00215369038|158.00215369038|158.00215369038|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109
06394|101313|/equities/bakrie-sumater|JKSE||251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316||251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|250.89059782025|250.89059782025|250.89059782025|250.89059782025|||250.89059782025|250.89059782025|250.89059782025|250.89059782025|||250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|||250.89059782025|250.89059782025|250.89059782025|250.89059782025|206.09231196781|206.09231196781||206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|||206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|||||||||206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759||214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759||184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512||||184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|||184.43654458512|184.43654458512|||184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512||184.43654458512|184.43654458512|184.43654458512|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|127.95219384014|127.95219384014|127.95219384014|127.95219384014|127.95219384014|127.95219384014|127.95219384014|127.95219384014|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746||124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746
06396|101315|/equities/bakrieland-dev|JKSE||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|||141.98119815814|141.98119815814|141.98119815814|141.98119815814|||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|||173.53296115542|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064||202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197||140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|||88.247970773138|88.247970773138|88.247970773138|88.247970773138|||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||||||||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|||88.247970773138|88.247970773138|||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472
06398|102131|/equities/bali-towerindo|JKSE||113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|||112.34688958536|112.34688958536|112.34688958536|112.34688958536|||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||||||||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|67.378083126139|67.378083126139|67.378083126139|67.378083126139||||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139
06399|943645|/equities/bank-agris-pt|JKSE||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|||365.5428782284|365.5428782284|365.5428782284|365.5428782284|||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||||||||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|||365.5428782284|365.5428782284|||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516||380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516
06400|1156365|/equities/bank-amar-indonesia|JKSE||298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593||226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|||226.62429630593|226.62429630593|226.62429630593|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||||||||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746
06401|101316|/equities/bank-artha-gra|JKSE||238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314||238.27036477314|238.27036477314|238.27036477314|238.27036477314|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|||290.97814617046|290.97814617046|290.97814617046|290.97814617046|||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046||||||||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046||||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|||290.97814617046|290.97814617046|||290.97814617046|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721||||||||||186.58186247721|186.58186247721||186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721||||||||186.58186247721|186.58186247721||186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721||186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206||1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|||1602.3345457206|1602.3345457206|1602.3345457206|1502.5642776825|||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||||||||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|||1502.5642776825|1502.5642776825|||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|||692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|||692.27205008652|692.27205008652||692.27205008652|||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|||692.27205008652|692.27205008652|||692.27205008652|692.27205008652||692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652||||||||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652||||692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652||||692.27205008652|692.27205008652|692.27205008652|742.33513134439||742.33513134439||742.33513134439|742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|||742.33513134439||||742.33513134439|742.33513134439|||||742.33513134439|||742.33513134439||742.33513134439||||742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439||742.33513134439|742.33513134439|||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|||742.33513134439|742.33513134439||||742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|||742.33513134439|742.33513134439||742.33513134439|742.33513134439||742.33513134439|742.33513134439||742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439
06404|1076597|/equities/bank-brisyariah|JKSE||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||||||||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521||||1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|||1343.5843881521|1343.5843881521|||1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697||1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697||1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697
06405|101318|/equities/bank-bukopin|JKSE||440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119||440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|||440.90436957119|440.90436957119|440.90436957119|370.0072755106|||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||||||||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|||370.0072755106|370.0072755106|||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259
06406|101211|/equities/bank-bumi-arta|JKSE||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|||491.36126945561|491.36126945561|491.36126945561|491.36126945561|||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||||||||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|||491.36126945561|491.36126945561|||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903
06407|101319|/equities/bank-capital-i|JKSE||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||||||||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|||141.76342351367|141.76342351367|141.76342351367|141.76342351367|||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||||||||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|||141.76342351367|141.76342351367|||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435||144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435
06409|943652|/equities/bank-cimb-niag|JKSE||150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699||150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|||150.34889889699|159.55354277997|159.55354277997|159.55354277997|||159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|||159.55354277997|159.55354277997|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||||||||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|||158.95586871361|158.95586871361|||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361
06410|101320|/equities/bank-danamon-t|JKSE||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|||102.36150152662|102.36150152662|102.36150152662|102.36150152662|||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||||||||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|||107.68433837236|107.68433837236|||107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236||107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236||107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236
06411|943661|/equities/bank-dinar-ind|JKSE||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||||||||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457||||||||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646||||6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|||6003.6018686646|6003.6018686646|||6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646||6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646
06414|101323|/equities/bank-ina-perda|JKSE||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||||||||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.43499736573||||173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|||173.43499736573|173.43499736573|||173.43499736573|173.43499736573|173.43499736573|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649||114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649||114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649||114.97411109649|114.97411109649|114.97411109649|114.97411109649|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645||143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|||144.64311103031|144.64311103031|144.64311103031|144.64311103031|||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031||||||||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|151.37791444392|151.37791444392|151.37791444392||||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392
06417|101213|/equities/bank-maspion-i|JKSE||1042.2658684895|1042.2658684895||||1003.7035770589|1003.7035770589||1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589||1143.1052640042|1143.1052640042|1143.1052640042||1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042||1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042|717.02656706008|||717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||||717.02656706008|717.02656706008||717.02656706008|717.02656706008||||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008||717.02656706008|717.02656706008||||||||||||717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008||||717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008||||717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||||717.02656706008||717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008|717.02656706008||||717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008|717.02656706008|||||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008
06418|101326|/equities/bank-mayapada|JKSE||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|||102.67457391198|102.67457391198|102.67457391198|102.67457391198|||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||||||||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|||102.67457391198|102.67457391198|||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204||108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204||108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204
06419|101324|/equities/bank-intl-indo|JKSE||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|||163.11638243109|163.11638243109|163.11638243109|163.11638243109|||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||||||||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|||163.11638243109|163.11638243109|||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948||157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948
06420|101327|/equities/bank-mega-tbk|JKSE||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|||57.373155753323|57.373155753323|57.373155753323|57.373155753323|||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||||||||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|||57.373155753323|57.373155753323|||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323
06421|101328|/equities/bank-mestika-d|JKSE||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054||64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|||64.222343777054|64.222343777054|64.222343777054|64.222343777054|||64.222343777054|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|||59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|||||||||59.318484650959|59.318484650959|59.318484650959||59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|||||59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959||59.318484650959||59.318484650959|59.318484650959|||||59.318484650959||59.318484650959|59.318484650959||||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|||59.318484650959|59.318484650959||59.318484650959|59.318484650959|||59.318484650959|59.318484650959|||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959|||59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959
06422|101322|/equities/bank-icb-bumip|JKSE||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||||||||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057||336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||||80.036321842922|80.036321842922|||80.036321842922|80.036321842922|||80.036321842922|80.036321842922|80.036321842922|80.036321842922||80.036321842922|83.485961783829||||83.485961783829|83.485961783829|83.485961783829|83.485961783829|||||||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829||||83.485961783829||83.485961783829|83.485961783829||83.485961783829||83.485961783829|83.485961783829||83.485961783829||83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|||||||||||||83.485961783829||||||83.485961783829||83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|||||83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829||||||||83.485961783829||||83.485961783829||83.485961783829|83.485961783829||||||||83.485961783829|83.485961783829|||83.485961783829|83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|||83.485961783829|83.485961783829|||83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|||83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829||||83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|84.532473809592|84.532473809592|84.532473809592|84.532473809592|||84.532473809592|||84.532473809592||84.532473809592|84.532473809592||84.532473809592||84.532473809592||||||84.532473809592||84.532473809592|84.532473809592|||84.532473809592||84.532473809592|
06424|101329|/equities/bank-nationaln|JKSE||147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|151.03356052203|151.03356052203||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|||151.03356052203|151.03356052203|151.03356052203|151.03356052203|||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203||||||||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203||||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|||151.03356052203|151.03356052203|||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347||115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|||120.49925282826|120.49925282826|120.49925282826|120.49925282826|||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826||||||||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883||||127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|||127.09685032883|127.09685032883|||127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883||127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526||110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||||||||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427||1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427
06427|101216|/equities/bank-ocbc-nisp|JKSE||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|177.6235961726||||||||177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726||||177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|||177.6235961726|177.6235961726|||177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726||177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||275.91281885562||||||||275.91281885562||||||||||||275.91281885562||275.91281885562|||||275.91281885562|||||||275.91281885562|275.91281885562|275.91281885562||275.91281885562|275.91281885562|275.91281885562|275.91281885562|||||275.91281885562|||||||||||||||||||||275.91281885562||||||||||||||||||275.91281885562|275.91281885562|275.91281885562||275.91281885562|||275.91281885562||||||||||||||||||||||||||||||||||||||||||275.91281885562||||||275.91281885562|275.91281885562|||||275.91281885562||275.91281885562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.91281885562||275.91281885562||275.91281885562||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|||267.99888970451|267.99888970451|267.99888970451|267.99888970451|||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||||||||287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566||||204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|||204.57369300566|204.57369300566|||204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566||204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566||204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566
06430|101332|/equities/bank-panin-sya|JKSE||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||||||||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||||||||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062
06432|101335|/equities/bank-pundi|JKSE||191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524||191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|186.42429637322|||186.42429637322|186.42429637322|186.42429637322|186.42429637322|||186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|||186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|166.27804806916||166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916||166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916||||||||166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858||||179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|||179.27165782858|179.27165782858|||179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003||200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021||154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477
06433|101333|/equities/bank-pembangun|JKSE||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||||||||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|||87.527851369338|87.527851369338|||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338
06434|101334|/equities/bank-permata-t|JKSE||561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|||216.54392331718|216.54392331718|216.54392331718|216.54392331718|||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||||||||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|||216.54392331718|216.54392331718|||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337
06435|101218|/equities/bank-qnb-kesaw|JKSE||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||||||||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018||198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018
06436|101356|/equities/bri-agroniaga|JKSE||821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647||821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||||||||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889
06438|101337|/equities/bank-sinarmas|JKSE||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||||||||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|||87.709780655547|87.709780655547|||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547
06439|101339|/equities/bank-tab-pensi|JKSE||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|100.84397399399||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399||||||||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399||||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|||100.84397399399|100.84397399399|||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||167.53268020682|167.53268020682|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748||179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|||179.55380762748|140.3498765975|140.3498765975|140.3498765975|||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||||||||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|||140.3498765975|140.3498765975|||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536||147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|||104.977165976|104.977165976|104.977165976|104.977165976|||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||||||||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626||||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|||114.3442466626|114.3442466626|||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626
06442|101340|/equities/bank-victoria|JKSE||207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112||207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|||222.95603820219|222.95603820219|222.95603820219|222.95603820219|||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219||||||||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219||||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|||182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986
06443|101341|/equities/bank-windu-k-i|JKSE||76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129||76.287856480129|76.287856480129|76.287856480129|76.287856480129|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|||85.823731260481|85.823731260481|85.823731260481|85.823731260481|||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||||||||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|||85.823731260481|85.823731260481|||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133
06444|101321|/equities/bank-hmp-sauda|JKSE||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||||||||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|||239.70496264802|239.70496264802|239.70496264802|239.70496264802|||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||||||||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|||195.83098807884|195.83098807884|||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647||205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647
06446|101342|/equities/baramulti-suks|JKSE||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|||519.87167800987|519.87167800987|519.87167800987|519.87167800987|||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||||||||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||||541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|||541.68534693077|541.68534693077|||541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077||541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908||537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|||229.39077459361|229.39077459361|229.39077459361|229.39077459361|||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||||||||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||||229.39077459361|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|||229.7837047287|229.7837047287|||229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287||229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287||229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287
06448|102974|/equities/batavia-prospe|JKSE||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||||||||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|||166.75133519952|166.75133519952|166.75133519952|166.75133519952|||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952||||||||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|||166.75133519952|166.75133519952||||||||166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952||166.75133519952|||||||||||166.75133519952|166.75133519952||166.75133519952|166.75133519952|||||166.75133519952|166.75133519952|||||166.75133519952||166.75133519952|166.75133519952||166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952||||||||153.23029405234||153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234||153.23029405234|153.23029405234|153.23029405234|153.23029405234||153.23029405234||153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234||153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||||||||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||||||||151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311
06453|101219|/equities/bayu-buana-tbk|JKSE||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|50.777556540565|50.777556540565|50.777556540565|||50.777556540565|50.777556540565|50.777556540565|50.777556540565|||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||||||||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|||50.777556540565|50.777556540565|||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008||49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008
06454|101345|/equities/bekasi-asri-pe|JKSE||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||||||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263
06455|101346|/equities/bekasi-fajar-i|JKSE||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|||155.96262356444|155.96262356444|155.96262356444|155.96262356444|||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||||||||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|||155.96262356444|155.96262356444|||155.96262356444|155.96262356444|155.96262356444|155.96262356444|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623||||4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|||2902.906250336|2902.906250336|||2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336||2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336||2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|||107.12040327369|107.12040327369|107.12040327369|107.12040327369|||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369||||||||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734||||117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|||117.96751640734|117.96751640734|||117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734||117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866
06460|101349|/equities/berlina-tbk|JKSE||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422||62.683928537422||62.683928537422|||62.683928537422|62.683928537422|62.683928537422||||||62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422||62.683928537422|62.683928537422|||62.683928537422|62.683928537422||62.683928537422||||||||62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422||62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|||62.683928537422||62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||||||62.683928537422|62.683928537422|62.683928537422|||62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422||62.683928537422|62.683928537422|62.683928537422|||62.683928537422|62.683928537422||||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|58.842678485865||||||||58.842678485865||58.842678485865|58.842678485865||||||58.842678485865||||||||||||||58.842678485865||||||||58.842678485865|||58.842678485865|||||58.842678485865|||58.842678485865|58.842678485865||||||||58.842678485865||58.842678485865|58.842678485865|58.842678485865||48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517||||48.930772001517|
06461|101350|/equities/betonjaya-manu|JKSE||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318||||||||||||||||||159.81921858318|||||159.81921858318|159.81921858318|159.81921858318|159.81921858318|||||||159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318||159.81921858318||159.81921858318|159.81921858318||||159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|148.74256198459|148.74256198459|148.74256198459|148.74256198459||148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128||148.94960193128|148.94960193128
06462|101351|/equities/bfi-finance-in|JKSE||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||||||||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891||||116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|||116.18658124891|116.18658124891|||116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891||116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823||110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|||551.10441478534|551.10441478534|551.10441478534|551.10441478534|||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|||||||||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|||551.10441478534|551.10441478534|||551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||||||||||||||||||||||||510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813||510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813
06465|101352|/equities/bhuwanatala-i|JKSE||63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024||63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|57.401639698267|57.401639698267|57.401639698267|57.401639698267|57.401639698267|57.401639698267|67.838609818906|67.838609818906|||67.838609818906|67.838609818906|67.838609818906|67.838609818906|||67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.487002535695|||67.487002535695|67.487002535695|67.487002535695|67.487002535695|67.487002535695|64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849||64.258036215849|||||64.258036215849|64.258036215849|64.258036215849|64.258036215849|||||||||64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758||||78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|||78.537774347758|78.537774347758||||78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|80.499548340824|80.499548340824|80.499548340824|80.499548340824|80.499548340824|80.499548340824|80.499548340824|83.836230307044|83.836230307044|83.836230307044|83.836230307044|||83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898||87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898||87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|89.967561213759|89.967561213759||89.967561213759|89.967561213759|89.967561213759
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||137.76052340921|137.76052340921|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|||155.22312496813|155.22312496813|155.22312496813|155.22312496813|||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|146.34027054599||||||||146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599||||146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|||146.34027054599|146.34027054599|||146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599||146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257||150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||||||||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|||62.212074571464|62.212074571464|62.212074571464|62.212074571464|||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||||||||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|||54.864606472647|54.864606472647|||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||||||||||||||||||||||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647
06470|101353|/equities/bisi-internati|JKSE||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||||||||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|||135.55446509897|135.55446509897|135.55446509897|135.55446509897|||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||||||||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|||135.55446509897|135.55446509897|||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|113.35691416682||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341||241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|||265.60810511097|265.60810511097|265.60810511097|265.60810511097|||265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|||265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097||265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097||265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097||||||||265.60810511097|265.60810511097|265.60810511097|265.60810511097|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912
06475|101221|/equities/buana-finance|JKSE||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|||88.342156180187|88.342156180187|88.342156180187|88.342156180187|||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|92.320235111126||92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|||||||||92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126||108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144||||108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144||108.89003115144|||108.89003115144|108.89003115144|||108.89003115144|108.89003115144|||108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005||99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005
06476|101357|/equities/buana-listya-t|JKSE||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|||207.54797513142|207.54797513142|207.54797513142|207.54797513142|||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||||||||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|||207.54797513142|207.54797513142|||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|||||||||||
06477|101358|/equities/budi-starch--|JKSE||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|||71.219345457488|71.219345457488|71.219345457488|71.219345457488|||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||||||||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|||71.219345457488|71.219345457488|||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488
06478|955767|/equities/bukaka-teknik-utama|JKSE||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||||||||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787
06479|1175886|/equities/bukalapak.com-pt|JKSE||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|||75.603939351529|75.603939351529|75.603939351529|75.603939351529|||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||||||||78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419||||78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|||78.433018322419|78.433018322419|||78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419||78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249||81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|||218.45743329378|218.45743329378|218.45743329378|218.45743329378|||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||||||||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|||218.45743329378|218.45743329378|||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337||196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337
06481|101359|/equities/bukit-darmo-pr|JKSE||86.313749665602|86.313749665602|86.313749665602|86.313749665602|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646||91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646||91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|||90.113900219758|90.113900219758|90.113900219758|90.113900219758|||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758||||||||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554||||89.764715476554|89.764715476554|89.764715476554|89.764715476554|||89.764715476554||89.764715476554|89.764715476554|89.764715476554|89.764715476554||89.764715476554|89.764715476554|89.764715476554|89.764715476554|||89.764715476554|89.764715476554|||89.764715476554|89.764715476554|89.764715476554|||89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554||89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554||89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207
06482|101360|/equities/bukit-uluwatu|JKSE|||145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|||145.78924643311|145.78924643311|145.78924643311|145.78924643311|||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||||||||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|||145.78924643311|145.78924643311|||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||||||||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352
06484|101361|/equities/bumi-citra-per|JKSE||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|||115.09649121784|115.09649121784|115.09649121784|115.09649121784|||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||||||||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|117.39867931929||||117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|||117.39867931929|117.39867931929|||117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929||117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929||117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929
06485|101363|/equities/bumi-resources|JKSE||780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699||780.3187831699|780.3187831699|780.3187831699|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|||666.93913091444|666.93913091444|666.93913091444|666.93913091444|||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||||||||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|||666.93913091444|666.93913091444|||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584||409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584
06486|101362|/equities/bumi-r-mineral|JKSE||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|||75.774222763902|75.774222763902|75.774222763902|75.774222763902|||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902||||||||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709||||108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|||108.93872145709|108.93872145709|||108.93872145709|108.93872145709|108.93872145709|108.93872145709|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093||50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093||50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||67.188234978609|67.188234978609|67.188234978609|67.188234978609|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|||75.059751073709|75.059751073709|75.059751073709|75.059751073709|||75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|||75.059751073709|75.059751073709|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||||||||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|||78.967040223992|78.967040223992|||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992
06488|101365|/equities/bumi-teknokult|JKSE||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|||170.886|170.886|170.886|170.886|||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|||170.886|170.886|170.886|170.886|170.886|170.886||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||||||||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|100|100|100|100|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||||||||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835
06490|1025102|/equities/buyung-poetra-sembada|JKSE||83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923||83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|||89.450716770708|89.450716770708|89.450716770708|89.450716770708|||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708||||||||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708||||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|||89.450716770708|89.450716770708|||89.450716770708|89.450716770708|89.450716770708|89.450716770708|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764||90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764||90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|||75.832581702042|75.832581702042|75.832581702042|75.832581702042|||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||||||||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|||75.832581702042|75.832581702042|||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042
06493|1056519|/equities/campina-ice-cream|JKSE||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||||||||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|||168.42682014048|168.42682014048|168.42682014048|168.42682014048|||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||||||||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|||168.42682014048|168.42682014048|||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464||166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236
06495|101367|/equities/capitalinc-inv|JKSE||161.364|161.364||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|||||||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|||161.364|161.364|161.364|161.364|||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|||161.364|161.364|161.364|161.364|161.364|161.364||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364||||||||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364||||161.364|161.364|161.364|161.364|120|120|120|120|120|120|120|120|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|||311.16314310156|311.16314310156|311.16314310156|311.16314310156|||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||||||||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|||311.16314310156|311.16314310156|||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481||276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|||138.93123448072|138.93123448072|138.93123448072|138.93123448072|||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||||||||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|168.40149634026|168.40149634026|168.40149634026||||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|||168.40149634026|168.40149634026|||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026
06500|101370|/equities/catur-sentosa|JKSE||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||||||||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|||67.401410445891|67.401410445891|67.401410445891|67.401410445891|||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891||||||||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891||||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|||67.401410445891|67.401410445891|||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697||74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697||74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|||125.74186595438|125.74186595438|125.74186595438|125.74186595438|||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||||||||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|||139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885
06503|101371|/equities/central-protei|JKSE||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|||168.75661835297|168.75661835297|168.75661835297|168.75661835297|||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||||||||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||||168.75661835297|168.75661835297|168.75661835297|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|||162.37683260011|162.37683260011|||162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011||162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653||165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653
06504|101372|/equities/centrin-online|JKSE||379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953||379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|||202.9148144767|202.9148144767|202.9148144767|202.9148144767|||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767||202.9148144767|202.9148144767||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767||||||||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274||||169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|||161.29711477594|161.29711477594|||161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677||168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|114.2188793156|114.2188793156|114.2188793156|114.2188793156||114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156
06505|101374|/equities/champion-pasif|JKSE||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|||165.74698429871|165.74698429871|165.74698429871|165.74698429871|||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||||||||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|||153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614
06506|101375|/equities/chandra-asri-p|JKSE||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|||204.39642031542|204.39642031542|204.39642031542|204.39642031542|||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542||||||||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637||||241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|257.31086901382|257.31086901382|||257.31086901382|257.31086901382|||257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382||257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382||257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|148.08917723553|148.08917723553|148.08917723553
06507|1084856|/equities/charnic-capital|JKSE||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559||||||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559||67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559
06509|102979|/equities/chitose-intern|JKSE||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338||69.676751504338|69.676751504338|69.676751504338|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|||77.876352677781|77.876352677781|77.876352677781|77.876352677781|||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781||||||||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781||||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|||77.876352677781|77.876352677781|||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113||88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113||88.022733125113|88.022733125113|88.022733125113|88.022733125113|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711||||||||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711||||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|||70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|||1919.4891168412|1919.4891168412|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|||1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103||1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103||1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103||||||||1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1836.4003103076|1836.4003103076|||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|||1836.4003103076|1836.4003103076|||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|||||||||||1836.4003103076|||1836.4003103076|||1836.4003103076|1836.4003103076||||||||||||||||||||||||||||||||||1836.4003103076|||||1836.4003103076||1836.4003103076|1836.4003103076||||||||||||||||||1836.4003103076||||||1836.4003103076||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024||103.78185955024|103.78185955024|103.78185955024|103.78185955024|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|||96.275276260227|96.275276260227|96.275276260227|96.275276260227|||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227||||||||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066||||111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|||111.21475419066|111.21475419066|||111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066||111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027
06514|1059849|/equities/cita-mineral|JKSE||174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292||174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|||146.03361583207|146.03361583207|146.03361583207|146.03361583207|||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207||||||||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207||||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|||146.03361583207|146.03361583207|||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|136.72151354455|136.72151354455|136.72151354455|136.72151354455||136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376||126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385
06515|101381|/equities/citatah-indust|JKSE||97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|||||97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564||97.349450159564|97.349450159564|97.349450159564|97.349450159564|||97.349450159564|97.349450159564|97.349450159564|97.349450159564|||97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|||97.349450159564|97.349450159564|102.61676890759|102.61676890759|102.61676890759|102.61676890759||102.61676890759|102.61676890759|102.61676890759|102.61676890759|100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|100.72416190539|100.72416190539|||||||||100.72416190539|100.72416190539|100.72416190539||||100.72416190539|100.72416190539||100.72416190539||100.72416190539|100.72416190539|100.72416190539|100.72416190539|||100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|||100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|||100.72416190539|100.72416190539||||100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|91.950267390944|91.950267390944|||91.950267390944|91.950267390944|||||91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944|91.950267390944||91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944||||91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787
06516|101382|/equities/citra-marga-n|JKSE||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|||232.75277306079|232.75277306079|232.75277306079|232.75277306079|||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||||||||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|129.25754741837|129.25754741837|129.25754741837|129.25754741837|||||||||129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|||129.25754741837|129.25754741837|||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837
06517|1118028|/equities/citra-putra|JKSE||953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|||248.1039175814|248.1039175814|248.1039175814|248.1039175814|||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||||||||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|||||||||||||||||||||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||248.1039175814|248.1039175814|248.1039175814|248.1039175814||||||||||||||||||||||||||||||131.71025135578||131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578||||||||131.71025135578|||||||131.71025135578|||||||131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|||131.71025135578||131.71025135578||131.71025135578|||||||131.71025135578||131.71025135578|131.71025135578||||||||||||131.71025135578||131.71025135578|131.71025135578
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||629.82494516035|629.82494516035|629.82494516035||629.82494516035|629.82494516035|||629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035||629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035||629.82494516035|629.82494516035|629.82494516035|629.82494516035|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|||372.82528881885|372.82528881885|372.82528881885|372.82528881885|||372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|163.24063611316|||163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316||163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316||163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316||||||||163.24063611316|163.24063611316|163.24063611316|163.24063611316||163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|145.18021710527|145.18021710527|145.18021710527|145.18021710527|145.18021710527|145.18021710527|145.18021710527|145.18021710527|145.18021710527|145.18021710527|157.21332500083|157.21332500083|157.21332500083||157.21332500083||157.21332500083||157.21332500083|157.21332500083|157.21332500083|157.21332500083||157.21332500083|157.21332500083|157.21332500083|157.21332500083|157.21332500083|157.21332500083|157.21332500083|||||157.21332500083||||||127.4633736021|||||||127.4633736021|||127.4633736021|||127.4633736021|127.4633736021|||127.4633736021|127.4633736021|127.4633736021||127.4633736021|127.4633736021||127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021||127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|||127.4633736021|127.4633736021|127.4633736021||127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|161.0056887366||161.0056887366|161.0056887366|||||161.0056887366||161.0056887366||161.0056887366||161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366||161.0056887366|||166.78650914351|166.78650914351|166.78650914351|166.78650914351|166.78650914351|166.78650914351|166.78650914351|166.78650914351|144.79378164886||144.79378164886|144.79378164886|144.79378164886|144.79378164886|144.79378164886|144.79378164886|144.79378164886|144.79378164886|89.892150643405|89.892150643405
06519|101526|/equities/nirvana-develo|JKSE|||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|57.992819681876||57.992819681876||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|||57.992819681876|||57.992819681876|57.992819681876||57.992819681876|||57.992819681876||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876||57.992819681876||57.992819681876|57.992819681876|57.992819681876|57.992819681876||57.992819681876||||||||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833||||62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|||62.20203112833|62.20203112833|||62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833||66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932
06520|101383|/equities/clipan-finance|JKSE||197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511||197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|178.03811848031|||178.03811848031|178.03811848031|178.03811848031|178.03811848031|||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031||||||||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031||||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|||178.03811848031|178.03811848031|||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587||190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362||205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362
06521|101384|/equities/colorpak-indon|JKSE||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|||202.32026866189|202.32026866189|202.32026866189|202.32026866189|||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||||||||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|||202.32026866189|202.32026866189|||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|||58.965401999769|58.965401999769|58.965401999769|58.965401999769|||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||||||||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|||53.869852638677|53.869852638677|||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||||||||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||121.34254146537||||||121.34254146537|87.613841069029||||||||||||||||||87.613841069029||||||||||||||||||||||||87.613841069029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|||284.61187210034|284.61187210034|284.61187210034|284.61187210034|||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||||||||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|||154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||||||||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|||||||||25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|||25950.972933008|25950.972933008|25950.972933008|25950.972933008|||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||||||||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|||||6143.2744752392||6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392||||6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|||6143.2744752392||6143.2744752392|6143.2744752392|6507.9128311696|6507.9128311696|6507.9128311696|6507.9128311696|||||6507.9128311696|6507.9128311696|||6507.9128311696|6507.9128311696|6507.9128311696|6507.9128311696|6507.9128311696|6507.9128311696||6507.9128311696||6507.9128311696|6507.9128311696|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605
06532|101224|/equities/delta-jakarta|JKSE||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|||72.367966547099|72.367966547099|72.367966547099|72.367966547099|||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||||||||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649
06533|101388|/equities/delta-dunia-ma|JKSE||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|||336.27607524065|336.27607524065|336.27607524065|336.27607524065|||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||||||||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685||||406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|||406.26791093685|406.26791093685|||406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059||454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059||454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706
06534|101225|/equities/destinasi-tirt|JKSE||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|||214.89926758153|214.89926758153|214.89926758153|214.89926758153|||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||||||||214.89926758153|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217||||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|||211.56500313217|211.56500313217|||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||||||||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|61.255499790579|61.255499790579||61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579||61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579
06537|101390|/equities/dharma-satya-n|JKSE||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|||188.59479599871|188.59479599871|188.59479599871|188.59479599871|||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||||||||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|254.76293323805|254.76293323805||||254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|||254.76293323805|254.76293323805|||254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805||254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|||327.828185812|327.828185812|327.828185812|327.828185812|||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||||||||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|||327.828185812|327.828185812|||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||||||||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|||93.449740114106|93.449740114106|93.449740114106|93.449740114106|||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||||||||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|||93.449740114106|93.449740114106|||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724||100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724
06540|1156578|/equities/diamond-food-indonesia|JKSE||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.981516357683|63.981516357683|63.981516357683|63.981516357683|||63.981516357683|63.981516357683|63.981516357683|63.981516357683|63.981516357683|63.981516357683||63.981516357683|63.981516357683|63.981516357683|63.981516357683|63.981516357683|63.981516357683||63.981516357683||63.981516357683|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471||64.209459940471||||||||||64.209459940471||64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471||64.209459940471|64.209459940471|64.209459940471|||64.209459940471|64.209459940471|66.484561639785|66.484561639785|66.484561639785|66.484561639785|66.484561639785||66.484561639785|66.484561639785|66.484561639785|66.484561639785|66.484561639785|66.484561639785||66.484561639785|66.484561639785|66.484561639785|70.392768126149|||||||||70.392768126149|70.392768126149|70.392768126149|70.392768126149||70.392768126149|70.392768126149|70.392768126149|||70.392768126149|||70.392768126149||||70.392768126149|||70.392768126149|70.392768126149|70.392768126149||70.392768126149|70.392768126149||70.392768126149|70.392768126149|70.392768126149|70.392768126149|70.392768126149|70.392768126149|70.392768126149|70.392768126149|75.085619334559|75.085619334559|75.085619334559|||75.085619334559|76.421466570206|||||76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|||76.421466570206|76.421466570206|76.421466570206|76.421466570206||76.421466570206|76.421466570206|||76.421466570206||76.421466570206|76.421466570206|76.421466570206|76.421466570206|70.581549190208|70.581549190208||70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|||70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208||70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208
06541|102977|/equities/dian-swastatik|JKSE||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||||||||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411||426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||||||||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|||8637.1906014303|8637.1906014303|7618.7200986436|7618.7200986436|||7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|4141.8242846507|4141.8242846507|4141.8242846507|||4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507||4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507||4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507||||||||4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001||4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001||||4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|||4428.0924970244|4428.0924970244|||4428.0924970244|4428.0924970244|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916||4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894||4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|||304.30189710613|304.30189710613|304.30189710613|304.30189710613|||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||||||||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||||325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|||325.57148202696|325.57148202696|||325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696||325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696||325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||||||||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|795.46967690274|795.46967690274|795.46967690274|795.46967690274|795.46967690274|795.46967690274|795.46967690274||795.46967690274|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756||782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479
06546|101392|/equities/duta-anggada-r|JKSE||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|||50.954978749422|50.954978749422|50.954978749422|50.954978749422|||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||||||||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||||||||||||73.818909628728||||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|||73.818909628728|73.818909628728|||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477||460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|||460.00268792477|194.031740001|194.031740001|194.031740001|||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||||||||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|||194.031740001|194.031740001|||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001
06548|101393|/equities/duta-pertiwi-t|JKSE||71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002||77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602||77.410439823602|77.410439823602||||77.410439823602|77.410439823602|||||77.128919268273||||77.128919268273|77.128919268273||77.128919268273|||77.128919268273|77.128919268273|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|||69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537||69.662493242537|69.662493242537|69.662493242537|68.917495120287|68.917495120287||68.917495120287|||68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287||||||||68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106||73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106|74.54949813274|74.54949813274|74.54949813274|74.54949813274||74.54949813274||74.54949813274|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198||||77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|||77.866615973198|77.866615973198|||77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|72.760978137304|72.760978137304|72.760978137304|72.760978137304|72.760978137304|72.760978137304|72.760978137304|72.760978137304||72.760978137304|72.760978137304||72.760978137304|72.760978137304||72.760978137304|72.760978137304|72.760978137304||||72.760978137304|72.760978137304|72.760978137304|||68.779992189382|68.779992189382|68.779992189382|68.779992189382||68.779992189382|68.779992189382|||||69.045125471192|69.045125471192|69.045125471192||69.045125471192|69.045125471192||69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|||69.045125471192||69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856||71.280481366856|71.280481366856|71.280481366856||
06549|101391|/equities/dt-pertiwi-nus|JKSE||100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474||100.89319642474|100.89319642474|100.89319642474|100.89319642474|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||||||||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542
06551|101394|/equities/dyandra-media|JKSE||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||||||||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974
06552|101366|/equities/bw-plantation|JKSE||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|||76.123916601907|76.123916601907|76.123916601907|76.123916601907|||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|88.06459504391||||||||88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391||||88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|||88.06459504391|88.06459504391|||88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391||88.06459504391|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||||||||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632
06554|102133|/equities/eka-sari-loren|JKSE||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|||139.25861741895|139.25861741895|139.25861741895|139.25861741895|||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||||||||139.25861741895|139.25861741895|139.25861741895|139.25861741895|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178||||182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|||182.83567132178|182.83567132178|||182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178||182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441
06555|101395|/equities/ekadharma-inte|JKSE||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|||144.30395130349|144.30395130349|144.30395130349|144.30395130349|||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||||||||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|||144.30395130349|144.30395130349|||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041
06556|101226|/equities/elang-mahkota|JKSE||221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811||221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|||247.76278368656|247.76278368656|247.76278368656|247.76278368656|||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656||||||||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011||||270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|||270.70503544011|270.70503544011|||294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808||294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577||280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577
06557|101396|/equities/electronic-cit|JKSE||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|||99.827627558272|99.827627558272|99.827627558272|99.827627558272|||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||||||||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|||99.827627558272|99.827627558272|||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314
06559|1050170|/equities/emdeki-utama|JKSE||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||||||||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075
06560|101398|/equities/energi-mega-pe|JKSE||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|||184.89311732135|184.89311732135|184.89311732135|184.89311732135|||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||||||||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|||184.89311732135|184.89311732135|||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689||169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689
06561|101227|/equities/enseval-putera|JKSE||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|||95.716569790037|95.716569790037|95.716569790037|88.936909201599|||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||||||||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|||88.936909201599|88.936909201599|||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||88.936909201599|88.936909201599|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||||||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397||104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|107.42646932892|107.42646932892|||107.42646932892|107.42646932892|107.42646932892|107.42646932892|||107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|||107.42646932892|107.42646932892|107.42646932892|107.42646932892||107.42646932892||107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892||107.42646932892|107.42646932892|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964||||||||120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364||||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|||115.35013910364|115.35013910364|||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|||3515.4907474106|3515.4907474106|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734||4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734||4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734||||||||4580.8020788734|4580.8020788734|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|||||||||||1003.4395914379|1003.4395914379||1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|789.68087530235|789.68087530235|789.68087530235|789.68087530235|789.68087530235|789.68087530235|803.72189684015||||803.72189684015|803.72189684015|803.72189684015|803.72189684015|803.72189684015|803.72189684015|803.72189684015|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|||685.8046460059|714.37983958948|||714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948||714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948||714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566
06566|101399|/equities/erajaya-swasem|JKSE||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||||||||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|||84.747264428608|84.747264428608|||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|||158.7118260724|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||||||||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703
06569|1117906|/equities/estika-tata-tiara|JKSE||60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578||60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|||60.464923929578|60.464923929578|60.464923929578|60.464923929578|||60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|40.940986356087|40.940986356087|40.940986356087||40.940986356087|||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||||||||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|||40.940986356087|40.940986356087|||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||185.41991347373|185.41991347373|185.41991347373|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478||190.87315964478|||190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|||190.87315964478|190.87315964478|190.87315964478|190.87315964478|||190.87315964478|190.87315964478|190.87315964478|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|||184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445||184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|||184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445||||||||184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849||187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849||||187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|||187.67074717849|187.67074717849|||187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563||210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082||163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448
06573|101403|/equities/exploitasi-ene|JKSE||483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|||567.14558809272|567.14558809272|567.14558809272|567.14558809272|||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272||||||||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689||||664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|||284.788534008|284.788534008|||284.788534008|284.788534008|284.788534008|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248||141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248||141.4248|141.4248|141.4248|141.4248|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120
06574|101404|/equities/express-transi|JKSE||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||||||||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297||||1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|||1197.14988176|1197.14988176|||1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|586.936|586.936|586.936|586.936||586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936||586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.10813500843||||111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|||||||||||||||||||||111.10813500843||||111.10813500843|||||||||||111.10813500843|111.10813500843||111.10813500843||111.10813500843||||||111.10813500843|111.10813500843|111.10813500843||111.10813500843|111.10813500843|111.10813500843|111.10813500843|||111.10813500843||111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843||111.10813500843|111.10813500843||111.10813500843|111.10813500843||111.10813500843||||||111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843||111.10813500843|||111.10813500843|111.10813500843||111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|92.150860074005|92.150860074005|92.150860074005|92.150860074005||||||92.150860074005|92.150860074005|92.150860074005|||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518||245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|||245.94323707518|245.94323707518|245.94323707518|245.94323707518|||245.94323707518|245.94323707518|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081||||||||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081||||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|||159.6375536281|159.6375536281|||159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281||159.6375536281|159.6375536281|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696||120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|166.07585637654|166.07585637654
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||||||||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336
06578|101231|/equities/fast-food-indo|JKSE||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|||68.725078162469|68.725078162469|68.725078162469|68.725078162469|||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054||||||||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304||||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|||72.756575818304|72.756575818304|||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|||395.19938246208||||||||395.19938246208||395.19938246208|395.19938246208|||395.19938246208|395.19938246208||395.19938246208|||||395.19938246208|395.19938246208||||||395.19938246208|395.19938246208||395.19938246208|||395.19938246208|395.19938246208|||||395.19938246208|395.19938246208||395.19938246208||395.19938246208||395.19938246208|395.19938246208|||395.19938246208|||395.19938246208|||||395.19938246208|395.19938246208||||||||||395.19938246208||||||395.19938246208||395.19938246208||395.19938246208|395.19938246208|395.19938246208||||395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|151.06490314251|||||||||||||||||||||||151.06490314251||151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|||151.06490314251|151.06490314251||||||||||151.06490314251||||151.06490314251|||||||||||151.06490314251|||151.06490314251||||||||151.06490314251||151.06490314251|||||151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337||84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867
06580|101406|/equities/first-media-tb|JKSE||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|||1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592||1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592||1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592||||||||1176.880672592|1176.880672592||1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203||||1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|||||1177.4105073203|||1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203||1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|762.21120022288||762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433||551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433
06581|101604|/equities/tiga-pilar-sej|JKSE||97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|||77.530971425557|77.530971425557|77.530971425557|77.530971425557|||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||||||||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|||77.530971425557|77.530971425557|||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262
06582|101232|/equities/fks-multi-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||770.41449343087||||770.41449343087|||||770.41449343087||||||||||||||||||||770.41449343087|||||||770.41449343087|770.41449343087|752.18895505001||752.18895505001|||752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|||752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|538.16579860342||538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342||538.16579860342||538.16579860342|538.16579860342|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868||400.53720841868|||||400.53720841868|400.53720841868|400.53720841868|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE||2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||||||||||||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1461.3954092802|1461.3954092802||1461.3954092802|1461.3954092802|1461.3954092802|1461.3954092802|1461.3954092802|468.87535951186|468.87535951186|468.87535951186|468.87535951186|468.87535951186|468.87535951186|468.87535951186|||||||||
06585|101408|/equities/fortune-mate-i|JKSE||78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|||115.69273911082|115.69273911082|115.69273911082|115.69273911082|||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082||||||||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|74.358394677493|74.358394677493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.358394677493|74.358394677493|74.358394677493|74.358394677493|74.358394677493|74.358394677493|74.358394677493|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539||48.266806881539||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||||||||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618
06588|101410|/equities/gajah-tunggal|JKSE||377.57192728524|377.57192728524|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509||408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|||396.85089269679|396.85089269679|396.85089269679|396.85089269679|||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679||||||||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187||||427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|||427.79778442187|427.79778442187|||427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187||427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376||434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|||158.68564806319|158.68564806319|158.68564806319|158.68564806319|||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||||||||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|||158.68564806319|158.68564806319|||158.68564806319|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738||175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738||175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|169.14341343731|169.14341343731|169.14341343731
06590|101411|/equities/garda-tujuh-bu|JKSE||445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983||445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|||406.87902723048|406.87902723048|406.87902723048|406.87902723048|||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||||||||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|||406.87902723048|406.87902723048|||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675||400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675
06591|101412|/equities/garuda-indones|JKSE||382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624||388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|327.79972950013|327.79972950013|327.79972950013|||327.79972950013|327.79972950013|327.79972950013|327.79972950013|||327.79972950013|327.79972950013|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|||216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935||216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|220.27754593867|220.27754593867||220.27754593867|220.27754593867|220.27754593867|220.27754593867|220.27754593867|220.27754593867|220.27754593867|220.27754593867||||||||211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153||||211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|||211.04839943153|211.04839943153|||211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153||211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161||186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161
06592|1052356|/equities/garuda-maintenance-facility|JKSE||219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|229.31343893151|229.31343893151|229.31343893151||229.31343893151|229.31343893151|229.31343893151|229.31343893151|229.31343893151|230.43102942421|230.43102942421|230.43102942421|230.43102942421|230.43102942421|230.43102942421|230.43102942421|230.43102942421|||230.43102942421|230.43102942421|230.43102942421|230.43102942421|||230.43102942421|230.43102942421|230.43102942421|230.43102942421|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|||176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939||176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939||176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939||||||||176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933||||192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|||192.77587944933|192.77587944933|||192.77587944933|192.77587944933|192.77587944933|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685||203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846||181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846
06593|955953|/equities/garuda-metalindo-tbk|JKSE||107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|||103.50394110783|103.50394110783|103.50394110783|103.50394110783|||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||||||||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|||96.803222075745|96.803222075745|||96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745||96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916||68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916
06594|1097268|/equities/garudafood-putra-putri|JKSE||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|||127.98908030746|127.98908030746|127.98908030746|127.98908030746|||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||||||||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|||127.98908030746|127.98908030746|||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|||342.614265403|342.614265403|342.614265403|342.614265403|||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||||||||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|||342.614265403|342.614265403|||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612
06596|101413|/equities/gema-grahasara|JKSE||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|||49.953947470091|49.953947470091|49.953947470091|49.953947470091|||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||||||||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|||49.953947470091|49.953947470091|||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|||488.90201090151|488.90201090151|488.90201090151|488.90201090151|||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151||||||||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495||636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495||||636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|82.77191460686|82.77191460686|||||||||||||82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686||82.77191460686|||||||||||||||82.77191460686||82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686||82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686
06598|1073263|/equities/gihon-telekom|JKSE||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||||||||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144||93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144
06599|1155107|/equities/ginting-jaya-energi|JKSE||266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609||266.70147639609|266.70147639609|266.70147639609|266.70147639609|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|||252.15467329377|252.15467329377|252.15467329377|252.15467329377|||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377||||||||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034||||264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|||264.48330675034|264.48330675034|||264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034||264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053||244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|152.02701927351|152.02701927351|152.02701927351
06600|101414|/equities/global-mediaco|JKSE||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|||61.963393691769|61.963393691769|61.963393691769|61.963393691769|||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||||||||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806||||73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|||73.846824726806|73.846824726806|||73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806||73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239||82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|||99.407345236388|99.407345236388|99.407345236388|99.407345236388|||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||||||||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752||||116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|||116.31215364752|116.31215364752|||116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752||116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752||116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752
06604|101233|/equities/golden-energy|JKSE||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|||134.15010334781|134.15010334781|134.15010334781|134.15010334781|||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781||||||||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085||||195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|||195.41455784085|195.41455784085|||195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085||195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127||112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725||||||||||||75.313316586725||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725||||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|||75.313316586725|75.313316586725|||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|43.458849257767||43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385
06607|943650|/equities/goodyear-indon|JKSE||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|||104.80745560041|104.80745560041|104.80745560041|104.80745560041|||104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|||104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041||104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041||104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041||||||||104.80745560041|104.80745560041|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562||||119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|||119.3122452562|119.3122452562|||119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|||119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562||119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936||131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936
06608|101418|/equities/gowa-makassar|JKSE||139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|||139.87686630121||139.87686630121|139.87686630121||139.87686630121||139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121||||139.87686630121|143.58568453269|143.58568453269|||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269||||||||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269||||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|||173.92098225815|173.92098225815|||173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815||173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211||249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211
06609|101419|/equities/gozco-plantati|JKSE||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||||||||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152||134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|126.092|126.092|126.092|126.092|||126.092|126.092|126.092|126.092|||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|||126.092|126.092|126.092|126.092|126.092|126.092||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||||||||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|||126.092|126.092|||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092
06611|101420|/equities/graha-layar-pr|JKSE||||163.19769194724|163.19769194724||||||163.19769194724|||||||||||||||||||||||||||163.19769194724||||||||||||||||||||||||||163.19769194724|||163.19769194724||||163.19769194724|||||||||||||||||||||||||163.19769194724|||||||||||||||||163.19769194724|163.19769194724||||163.19769194724|||163.19769194724|||||||||163.19769194724||||||||||||||||163.19769194724||||163.19769194724|163.19769194724|||||||||||||163.19769194724||163.19769194724|||163.19769194724|163.19769194724|163.19769194724|163.19769194724|||163.19769194724|163.19769194724||163.19769194724||||||||||||163.19769194724|||163.19769194724|163.19769194724||163.19769194724|163.19769194724||||||||154.26133293057|154.26133293057|154.26133293057|154.26133293057|||154.26133293057||154.26133293057||154.26133293057|154.26133293057||154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057||154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|||154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057
06612|1166028|/equities/grand-house-mulia-pt|JKSE||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||||||||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||||||||||||||||||||||||||||||||||||||||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||||||||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906||158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|||158.78187958906|158.78187958906|158.78187958906|158.78187958906|||158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|||159.19898091907|159.19898091907|159.19898091907|159.19898091907|159.19898091907|159.19898091907||159.19898091907|159.19898091907|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944||149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944||||||||149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944||||149.87242020944|149.87242020944|149.87242020944|149.87242020944|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|126.18249723393|126.18249723393|||126.18249723393|126.18249723393|||126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393||126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818||104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|||90.769745130438|90.769745130438|90.769745130438|90.769745130438|||90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|||90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438||90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438||90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438||||||||117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448||||127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|||127.4902337448|127.4902337448|||127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448||127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|135.82696525767|135.82696525767|135.82696525767||135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767
06617|1078225|/equities/guna-timur-raya|JKSE||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|||258.3812667704|258.3812667704|258.3812667704|258.3812667704|||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||||||||260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182||||260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|||260.92792330182|260.92792330182|||260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|356.71231380465||356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049||216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049
06618|101424|/equities/gunawan-dianja|JKSE||164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124||164.11286344124|164.11286344124|164.11286344124|164.11286344124|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|||130.46989604665|130.46989604665|130.46989604665|130.46989604665|||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665||||||||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074||||136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|||136.4490954074|136.4490954074|||136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074||136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074||136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074
06620|943648|/equities/h-m-sampoerna|JKSE||90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146||90.807149260146|90.807149260146|90.807149260146|90.807149260146|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|||89.268166076979|89.268166076979|89.268166076979|89.268166076979|||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||||||||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|||89.268166076979|89.268166076979|||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||226.52459542488||226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488||188.55052058006|188.55052058006|188.55052058006|188.55052058006|188.55052058006|188.55052058006|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|||143.79667989602|143.79667989602|143.79667989602|143.79667989602|||143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|162.71746695335|162.71746695335|162.71746695335|||162.71746695335|162.71746695335|162.71746695335|162.71746695335|162.71746695335|162.71746695335||162.71746695335|162.71746695335|162.71746695335|162.71746695335|158.22390796709|158.22390796709|158.22390796709|158.22390796709||158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709||||||||158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055||||62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|||62.722232617055|62.722232617055|||62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754||68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249||73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854
06623|101207|/equities/ahap-tbk|JKSE||261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386||261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|||300.36444358508|300.36444358508|300.36444358508|300.36444358508|||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||||||||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|||300.36444358508|300.36444358508|||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881||305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881
06624|1025104|/equities/hartadinata-abadi|JKSE||73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761||73.87803178761|73.87803178761|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|||93.967301086999|93.967301086999|93.967301086999|93.967301086999|||93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|92.33300686548|||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||||||||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|||92.33300686548|92.33300686548|||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178||82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178
06625|101427|/equities/harum-energy|JKSE||857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559||857.31388045559|857.31388045559|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|||797.72390476933|797.72390476933|797.72390476933|797.72390476933|||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||||||||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|||797.72390476933|797.72390476933|||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034||763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||||||||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852||||1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|||437.39918676496|437.39918676496|||437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496||437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|334.73087711109||334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109
06628|101428|/equities/hero-super-mar|JKSE||73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||||||||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603
06629|101429|/equities/hexindo-adiper|JKSE||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|||145.90731277832|145.90731277832|145.90731277832|145.90731277832|||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||||||||164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105||||172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|||172.46683848105|172.46683848105|||172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105||172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661||196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661
06630|943655|/equities/hd-capital|JKSE||36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339||36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|||36.401843039339|36.401843039339|36.401843039339|36.401843039339|||36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|||29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976||29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976||29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976||||||||29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041||||35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|||13.332797775864|13.332797775864|||13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864||13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864||13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|||||||||||||||||||||||||||||||||||||||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||1352.0683932394|1352.0683932394|||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||||||||963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476||||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|||973.58505947956|973.58505947956|||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|||784.27184130662|784.27184130662|784.27184130662|784.27184130662|||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662||||||||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773||||602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|||602.20669208773|602.20669208773|||602.20669208773|602.20669208773||602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773||602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705||645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705
06635|943656|/equities/humpuss-interm|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854||||54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|46.261091093781|||46.261091093781|46.261091093781|||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781
06636|101433|/equities/ictsi-jasa-pri|JKSE||29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462||34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|||34586.092901462|34586.092901462|34586.092901462|34586.092901462|||34586.092901462|34586.092901462|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|||26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|19201.646570505||19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505||19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505||||||||19201.646570505|19201.646570505|19201.646570505|19201.646570505|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503||||20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503||20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|||20168.313853503|20168.313853503|||20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|19276.579295303|19276.579295303|19276.579295303|19276.579295303|19276.579295303|19276.579295303|19276.579295303|19276.579295303||19276.579295303|19276.579295303||13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792||9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|||215.48807989014|215.48807989014|215.48807989014|215.48807989014|||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||||||||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|||153.92005706439|153.92005706439|||153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439||153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439||153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439
06638|1155911|/equities/ifishdeco-pt|JKSE||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|||142.27725084657|142.27725084657|142.27725084657|142.27725084657|||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||||||||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|141.45961427605|141.45961427605|141.45961427605|141.45961427605||||141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605||141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|||141.45961427605|141.45961427605|||141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605||141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076||134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076||134.01380715076|
06640|943664|/equities/impack-pratama|JKSE||24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599||24.655410533599|24.655410533599|24.655410533599|24.655410533599|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|||25.627726476103|25.627726476103|25.627726476103|25.627726476103|||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||||||||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|||25.627726476103|25.627726476103|||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||||||||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926||171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||||||||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168
06643|101436|/equities/indal-aluminiu|JKSE||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||||||||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975
06644|101437|/equities/indika-energy|JKSE||350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892||350.4664082892|350.4664082892|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|||314.58768303865|314.58768303865|314.58768303865|314.58768303865|||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||||||||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|||314.58768303865|314.58768303865|||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146||300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146
06645|101438|/equities/indo-acidatama|JKSE||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|81.300570790579|||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579||||||||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|||81.300570790579|81.300570790579|||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|||826.01428897477|826.01428897477|826.01428897477|826.01428897477|||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477||||||||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|1017.6624943858||||1017.6624943858|1017.6624943858|1017.6624943858|1017.6624943858|1017.6624943858|1017.6624943858|1017.6624943858|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1116.445601178|1116.445601178|||1116.445601178|1116.445601178|||1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178||1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974||1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009
06647|101234|/equities/indo-kordsa-tb|JKSE||128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|||140.60379663447|140.60379663447|140.60379663447|140.60379663447|||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||||||||140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|||140.60379663447|140.60379663447|||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|||46.492932704109|46.492932704109|46.492932704109|46.492932704109|||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||||||||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|||46.492932704109|46.492932704109|||46.492932704109|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161
06649|101235|/equities/indo-straits|JKSE||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||||||||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|342.01111311617|342.01111311617||342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617||342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725||162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|||168.2527409833|168.2527409833|168.2527409833|168.2527409833|||168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|||168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833||168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833||180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849||||||||180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849||||180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|||180.24633190849|180.24633190849|||180.24633190849|180.24633190849|180.24633190849|180.24633190849|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255||179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255||179.39063856255|179.39063856255|179.39063856255|179.39063856255|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||||||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|90.360380399164|90.360380399164|||90.360380399164|90.360380399164|||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||||||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759
06655|1179330|/equities/indointernet-tbk-pt|JKSE||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562||||||||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|976.49491302968|976.49491302968|976.49491302968||976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968||||976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|||976.49491302968|976.49491302968|||976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968||976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|883.09043745958||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958
06656|101444|/equities/indomobil-mult|JKSE||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|||126.72921445563|126.72921445563|126.72921445563|126.72921445563|||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||||||||126.72921445563|126.72921445563|126.72921445563|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762||||135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|||135.06383923762|135.06383923762|||135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762||135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932||134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932
06657|101445|/equities/indomobil-suks|JKSE||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|||258.93036661986|258.93036661986|258.93036661986|258.93036661986|||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||||||||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298||||232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|||232.58332730298|232.58332730298|||232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298||232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107||248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||||||||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601
06660|943994|/equities/indo-prima-prope|JKSE||||249.7264176129|249.7264176129|249.7264176129|249.7264176129|||249.7264176129||249.7264176129|279.3141673615|279.3141673615|279.3141673615|||||||||||||||||279.3141673615|||279.3141673615|279.3141673615|||||||||||||||279.3141673615|279.3141673615||||||||||279.3141673615|||279.3141673615||||||||||279.3141673615|279.3141673615||260.99005556059|260.99005556059||||||260.99005556059|||||||||||||||||||260.99005556059|260.99005556059||||||250.00963250114|250.00963250114|250.00963250114|250.00963250114|250.00963250114|250.00963250114|||250.00963250114||||250.00963250114||||250.00963250114|250.00963250114|250.00963250114|||250.00963250114|||||||250.00963250114|250.00963250114|250.00963250114|250.00963250114|250.00963250114|||||||250.00963250114||250.00963250114||||250.00963250114|||||||||||250.00963250114|250.00963250114|250.00963250114|250.00963250114|||250.00963250114|||250.00963250114|||||||||||||||||||||||||||||250.00963250114|250.00963250114||250.17224446004|250.17224446004||||250.17224446004|250.17224446004||250.17224446004|||||250.17224446004|250.17224446004|250.17224446004||||250.17224446004|250.17224446004||||250.17224446004|250.17224446004|||250.17224446004|250.17224446004||||||||||250.17224446004|250.17224446004||||
06661|101434|/equities/ind-air-transp|JKSE||2185.0200392894|2185.0200392894|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607||1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095||||||||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321||||1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|||1632.1736556321|1632.1736556321|||1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325||1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325||1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826
06662|102970|/equities/indonesian-p-p|JKSE||70.478878449424|70.478878449424|70.478878449424||70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424||70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424||70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|||70.478878449424|70.478878449424|70.478878449424|70.478878449424|||70.478878449424|70.478878449424|70.478878449424|70.478878449424|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282||||||||||||83.720039971282|||83.720039971282|83.720039971282|83.720039971282||83.720039971282||83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|||||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||||83.720039971282|83.720039971282|||83.720039971282|83.720039971282|||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|||49.791455810724|49.791455810724|49.791455810724|49.791455810724|||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||||||||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|||49.791455810724|49.791455810724|||49.791455810724|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586
06664|101446|/equities/indopoly-swaka|JKSE||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||||||||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941
06665|101236|/equities/indorama-synte|JKSE||206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723||206.59208695723|206.59208695723|206.59208695723|206.59208695723|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|||231.66521295539|231.66521295539|231.66521295539|231.66521295539|||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||||||||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|||231.66521295539|231.66521295539|||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452
06666|101447|/equities/indoritel-makm|JKSE||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|||164.65041631395|164.65041631395|164.65041631395|164.65041631395|||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395||||||||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902||||163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|||163.97810607902|163.97810607902|||163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902||163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902||163.97810607902|163.97810607902|86.686141623374|86.686141623374||86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||687.31395263057|687.31395263057|687.31395263057|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|||499.5740315675|499.5740315675|499.5740315675|499.5740315675|||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||||||||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|||549.96755899854|549.96755899854|||549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854||549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047||638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047
06668|101449|/equities/indospring-tbk|JKSE||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|||10.660890588032|10.660890588032|10.660890588032|10.660890588032|||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||||||||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|||10.660890588032|10.660890588032|||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||||||||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||||||||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453||298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|||310.18411022012|310.18411022012|310.18411022012|310.18411022012|||310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|||310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012||310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012||310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|363.14095580519|363.14095580519||||||||363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519||||363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|||309.19823221327|309.19823221327|||309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327||309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623||251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623
06675|946578|/equities/inter-delta-tbk-pt|JKSE||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|||97.008489817297|97.008489817297|97.008489817297|97.008489817297|||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||||||||97.008489817297|97.008489817297|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||||||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464
06676|101453|/equities/intermedia-cap|JKSE||272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|||254.44087040625|254.44087040625|254.44087040625|254.44087040625|||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625||||||||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE|||||282.78491697671||||||||282.78491697671|||282.78491697671|282.78491697671|282.78491697671|282.78491697671|282.78491697671|||282.78491697671|||282.78491697671|||||||||||282.78491697671||282.78491697671|282.78491697671|||282.78491697671||300.13576558519|300.13576558519|||||300.13576558519|300.13576558519||300.13576558519||300.13576558519||300.13576558519|300.13576558519|||||||300.13576558519|||||300.13576558519||277.74918155209|277.74918155209||277.74918155209||277.74918155209|277.74918155209|||||||||||||||277.74918155209||||277.74918155209|||277.74918155209|277.74918155209|277.74918155209|277.74918155209|277.74918155209||||||277.74918155209||277.74918155209|277.74918155209|||||||||||||277.74918155209|277.74918155209|||277.74918155209||||||277.74918155209|277.74918155209|277.74918155209|263.90975404973|263.90975404973||||||||263.90975404973||263.90975404973||||||263.90975404973|||||||||||263.90975404973||263.90975404973||263.90975404973||263.90975404973|||263.90975404973|268.47653999504||268.47653999504|||||||268.47653999504||268.47653999504|268.47653999504||||||268.47653999504||268.47653999504|||268.47653999504||268.47653999504|268.47653999504||||268.47653999504||268.47653999504|268.47653999504|268.47653999504|||||268.47653999504|268.47653999504|268.47653999504|268.47653999504|268.47653999504|||268.47653999504|268.47653999504||268.47653999504|245.70688313493|245.70688313493|245.70688313493||245.70688313493|245.70688313493|245.70688313493|245.70688313493|245.70688313493|245.70688313493|245.70688313493|||245.70688313493|||||||||245.70688313493||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|||149.19480176324|149.19480176324|149.19480176324|149.19480176324|||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||||||||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|166.39134753052|166.39134753052|166.39134753052||||166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|||166.39134753052|166.39134753052|||166.39134753052|166.39134753052|166.39134753052|166.39134753052|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575||180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575||180.982126575|180.982126575|180.982126575|180.982126575|171.5877|171.5877|171.5877|171.5877|171.5877|171.5877|171.5877|90|90|90|90|90|90|90|90|90|90
06680|101456|/equities/intiland-devel|JKSE||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|103.0711451731|103.0711451731|103.0711451731|103.0711451731|||103.0711451731|103.0711451731|103.0711451731|103.0711451731|||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||||||||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|||103.0711451731|103.0711451731|||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946||94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946
06681|101457|/equities/intraco-penta|JKSE||236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557||236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|||236.84835023557|236.84835023557|236.84835023557|236.84835023557|||236.84835023557|236.84835023557|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||||||||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|||208.62916885609|208.62916885609|||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||208.62916885609|208.62916885609|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551
06682|101458|/equities/island-concept|JKSE||340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571||323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|||323.76018627571|323.76018627571|323.76018627571|323.76018627571|||323.76018627571|323.76018627571|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009||||||||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009||||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|||264.0913799009|222.17197218839|||222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839||222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|150.75392728129||150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129
06683|1153173|/equities/itama-ranoraya|JKSE||210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777||210.73619107777|210.73619107777|210.73619107777|210.73619107777|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|||201.74830412883|201.74830412883|201.74830412883|201.74830412883|||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883||||||||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883||||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|||220.75292329532|220.75292329532|||220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532||220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029||228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029
06684|101459|/equities/j-resources-as|JKSE||211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201||211.34815984201|211.34815984201|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|||142.16977098057|142.16977098057|142.16977098057|142.16977098057|||142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|||142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057||142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057||142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057||||||||142.16977098057|142.16977098057|142.16977098057|142.16977098057|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147||||178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|||178.7294483147|178.7294483147|||178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147||178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837||96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837
06685|101468|/equities/jkt-intl-hotel|JKSE||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||||||||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|64.655693098418|64.655693098418|64.655693098418||64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418||||||||64.655693098418||64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418||64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418
06687|945179|/equities/jakarta-setiabudi-int|JKSE||299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|||296.66736330804|296.66736330804|296.66736330804|296.66736330804|||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804||||||||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|204.34310502617|204.34310502617|204.34310502617|||||||||||||||||||||||204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|||204.34310502617||||||||||||||204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617||204.34310502617|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|91.394992733214|91.394992733214|91.394992733214||||||||||||||||||91.394992733214||91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|81.298528481141|81.298528481141|81.298528481141|81.298528481141|81.298528481141|81.298528481141||81.298528481141|81.298528481141|81.298528481141|81.298528481141||81.298528481141|81.298528481141|81.298528481141|81.298528481141|81.298528481141||||88.298862282932|88.298862282932|88.298862282932|||88.298862282932|88.298862282932|88.298862282932
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|||158.67775552331|158.67775552331|158.67775552331|158.67775552331|||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||||||||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703||||183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|||183.29334899703|183.29334899703|||183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703||183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703||183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|146.69373162362||||||||146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784||||123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|||123.15406385784|123.15406385784|||123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784||123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784||123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784
06690|1057069|/equities/jasa-armada-indonesia|JKSE||100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||||||||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302||126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|||126.63344506302|126.63344506302|126.63344506302|126.63344506302|||126.63344506302|126.63344506302|126.63344506302|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|||135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363||135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363||135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363||||||||135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|146.46978280338|146.46978280338||||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|||146.46978280338|146.46978280338|||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338
06692|1131181|/equities/jasnita-telekom|JKSE||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||||||||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|222.83681621257|||222.83681621257|222.83681621257|||222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|243.85998556842|243.85998556842||243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816||207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816
06693|101463|/equities/jasuindo-tiga|JKSE||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|||259.59161139015|259.59161139015|259.59161139015|259.59161139015|||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||||||||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|||259.59161139015|259.59161139015|||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015
06694|101460|/equities/j.a.-wattie|JKSE||274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366||274.26713905366|274.26713905366|274.26713905366|274.26713905366|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|||213.31959699595|213.31959699595|213.31959699595|213.31959699595|||213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|||213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595||213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595||213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595||||||||265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324||||265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|||265.40871052324|265.40871052324|||265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324||265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813||237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813
06695|101464|/equities/jaya-konstruks|JKSE||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||||||||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176||102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176
06696|101466|/equities/jaya-real-prop|JKSE||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|115.91833005056|115.91833005056||||||||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056||||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|||115.91833005056|115.91833005056|||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056
06697|1088205|/equities/jaya-sukses-makmur|JKSE||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|||353.20461728712|353.20461728712|353.20461728712|353.20461728712|||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712||||||||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738||||376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|||387.22478214321|387.22478214321|||387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773
06698|1073106|/equities/jaya-trishindo|JKSE||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||||||||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|||747.49153045195|747.49153045195|||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972||533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405
06699|101467|/equities/jembo-cable-co|JKSE||29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913||29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|||19.261943390064|19.261943390064|19.261943390064|19.261943390064|||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||||||||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|||19.261943390064|19.261943390064|||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064
06700|101238|/equities/kabelindo-murn|JKSE||106.65932950147|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||||||||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|||125.71346318703|125.71346318703|125.71346318703|125.71346318703|||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||||||||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|||125.71346318703|125.71346318703|||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515
06702|1052430|/equities/kapuas-prima-coal|JKSE||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|||164.64162888353|164.64162888353|164.64162888353|164.64162888353|||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353||191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164||||||||191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|||||||191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164||||191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|||140.4130508576|140.4130508576|||140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286||121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697||126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|||472.6815609872|472.6815609872|472.6815609872|472.6815609872|||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872||472.6815609872|472.6815609872|472.6815609872|451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789||||||||451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783||||333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|||333.87681712783|333.87681712783|||333.87681712783|333.87681712783|333.87681712783|333.87681712783|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245||373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984||370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|408.33975843298|408.33975843298|408.33975843298|408.33975843298
06704|101469|/equities/k-i-jababeka|JKSE||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|||142.33411584863|142.33411584863|142.33411584863|142.33411584863|||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||||||||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502||||115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|||115.29884311502|115.29884311502|||115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502||115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502||115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502
06705|101239|/equities/kedaung-indah|JKSE||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||||||||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201
06706|101471|/equities/kedawung-setia|JKSE||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|||68.104240673686|68.104240673686|68.104240673686|68.104240673686|||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686||||||||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171||||83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|||83.012445818171|83.012445818171|||83.012445818171|83.012445818171|83.012445818171|83.012445818171||83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171||83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171||83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|||72.033152685802|72.033152685802||||72.033152685802|72.033152685802|||72.033152685802||72.033152685802||72.033152685802|72.033152685802|72.033152685802|72.033152685802|72.033152685802||72.033152685802|||72.033152685802|||72.033152685802|||||||72.033152685802||||72.033152685802||72.033152685802|72.033152685802
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.29895506||||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|||92.29895506|92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506||92.29895506|92.29895506||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506
06708|1152348|/equities/kencana-energi-lestari|JKSE||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|||94.184969918785|94.184969918785|94.184969918785|94.184969918785|||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||||||||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584||||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|||101.3689902584|101.3689902584|||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584
06711|101474|/equities/kimia-farma|JKSE||230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|195.16397815876|195.16397815876|||||||||||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|||195.16397815876|195.16397815876|195.16397815876|195.16397815876|||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876||||||||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876||||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|||214.06600653588|214.06600653588|||214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588||214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306||195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306
06713|1052236|/equities/kioson-komersial|JKSE||236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||||||||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321
06714|1025103|/equities/kirana-megatara|JKSE||81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308||81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||||||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802
06715|101475|/equities/kmi-wire-n-cab|JKSE||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||||||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152
06716|101476|/equities/kobexindo-trac|JKSE||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|||77.123868395424|77.123868395424|77.123868395424|77.123868395424|||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||||||||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|||77.123868395424|77.123868395424|||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412||62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112
06717|101240|/equities/kokoh-inti-are|JKSE||118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|127.80408561753|127.80408561753|127.80408561753|127.80408561753||127.80408561753|127.80408561753|||127.80408561753|127.80408561753|127.80408561753|127.80408561753|122.13226330944|122.13226330944||122.13226330944|122.13226330944|||||||||||||||||||||122.13226330944||||122.13226330944||||122.13226330944|122.13226330944|122.13226330944||122.13226330944|122.13226330944||||||||122.13226330944|122.13226330944||122.13226330944||122.13226330944||||||||||||||122.13226330944|||||||||||||122.13226330944||122.13226330944||122.13226330944|||||||122.13226330944|||||||122.13226330944|122.13226330944||||122.13226330944||||122.13226330944|||122.13226330944||122.13226330944|122.13226330944|122.13226330944|122.13226330944||||122.13226330944|122.13226330944|||132.7322617313|132.7322617313|132.7322617313|132.7322617313||||||132.7322617313|132.7322617313|132.7322617313|132.7322617313|||132.7322617313|132.7322617313|||132.7322617313|||132.7322617313|132.7322617313||132.7322617313||132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|||||||132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|||132.7322617313|||132.7322617313|||||||132.7322617313|||||132.7322617313||132.7322617313|||132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|||132.7322617313||132.7322617313||132.7322617313|||||||132.7322617313||||109.9969849185|109.9969849185|||109.9969849185|109.9969849185|109.9969849185||109.9969849185|109.9969849185|109.9969849185|||||||109.9969849185|109.9969849185|109.9969849185|109.9969849185
06718|1097709|/equities/kota-satu|JKSE||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|||496.72297262311|496.72297262311|496.72297262311|496.72297262311|||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||||||||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724
06719|101477|/equities/krakatau-steel|JKSE||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||||||||293.51589587892|293.51589587892|293.51589587892||293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|||293.51589587892|293.51589587892|293.51589587892|293.51589587892|||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||||||||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|||293.51589587892|293.51589587892|||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247||219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247
06720|101478|/equities/kresna-graha-s|JKSE||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|486.52989594679|486.52989594679|486.52989594679||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679||||||||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041||||448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|||257.30206631822|257.30206631822|||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235||||||||||||||287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|||287.26322827235|321.03265304629|321.03265304629|321.03265304629|||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629||||||||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615||||219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615||||||219.37300759615||||219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615||219.37300759615|219.37300759615|219.37300759615|219.37300759615|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372||233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|||154.50744810627|154.50744810627|154.50744810627|154.50744810627|||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||||||||168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954||||168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|||168.20615757954|168.20615757954|||168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954||168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704||120.79263319704|120.79263319704|120.79263319704|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||||||||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2912.9008969347|2912.9008969347|2912.9008969347|2912.9008969347|2912.9008969347||2912.9008969347|2912.9008969347|2912.9008969347|2912.9008969347|2912.9008969347|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|||||||777.20466203514||777.20466203514|777.20466203514|777.20466203514
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|||181.37439671082|181.37439671082|181.37439671082|181.37439671082|||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|183.04006126836|183.04006126836|183.04006126836||183.04006126836|183.04006126836|183.04006126836|183.04006126836|183.04006126836|183.04006126836|183.04006126836|183.04006126836||||||||170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167||||175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|||175.64514195167|175.64514195167|||175.64514195167|175.64514195167||175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|178.45763426773|178.45763426773|178.45763426773|178.45763426773|178.45763426773|178.45763426773||178.45763426773|178.45763426773|178.45763426773|178.45763426773||178.45763426773|178.45763426773|178.45763426773|178.45763426773|199.76451772867|199.76451772867|||199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867||199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867||199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052
06725|101480|/equities/langgeng-makmu|JKSE||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|||109.22247911496|109.22247911496|109.22247911496|109.22247911496|||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||||||||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|||109.22247911496|109.22247911496|||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|98.461609781892||98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|71.829325104014|71.829325104014|71.829325104014|71.829325104014||71.829325104014|71.829325104014||71.829325104014|71.829325104014|71.829325104014|71.829325104014||71.829325104014|||71.829325104014||71.829325104014|71.829325104014|71.829325104014|||71.829325104014|71.829325104014|71.829325104014
06726|101481|/equities/lautan-luas-tb|JKSE||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|||213.23972840671|213.23972840671|213.23972840671|213.23972840671|||213.23972840671|213.23972840671|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|||216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191||216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191||216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191||||||||216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918
06727|1057991|/equities/lck-global-kedaton|JKSE||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|||62.929166534664|62.929166534664|62.929166534664|62.929166534664|||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664||||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|||||62.929166534664|62.929166534664|62.929166534664|||62.929166534664|62.929166534664||||||||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|||||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|||79.038868766691|79.038868766691|||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|||360.76264420188|360.76264420188|360.76264420188|360.76264420188|||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||||||||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|||339.54131219|339.54131219|||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472||195.68032378472|195.68032378472|195.68032378472|195.68032378472||195.68032378472|195.68032378472|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|||218.75944525961|218.75944525961|218.75944525961|218.75944525961|||218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|||218.75944525961|218.75944525961|218.75944525961|218.75944525961|234.50656081858|234.50656081858||234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858||234.50656081858||234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858||||||||234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858||234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|||||156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|||156.41695847135|156.41695847135|||156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135||156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167||89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167
06733|102975|/equities/lion-metal-wor|JKSE||35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|||39.142898088807|39.142898088807|39.142898088807|39.142898088807|||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807||||||||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594||45.277407550915|45.277407550915||||45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|||45.277407550915|45.277407550915|||45.277407550915|45.277407550915|45.277407550915|45.277407550915|36.294224135209|36.294224135209||36.294224135209|36.294224135209|36.294224135209|36.294224135209|36.294224135209|36.294224135209|39.745744595919|39.745744595919|39.745744595919|39.745744595919|39.745744595919|41.632966989555||41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555||41.632966989555||41.632966989555|41.632966989555|||41.632966989555|||41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555||41.632966989555||41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555||||41.632966989555||41.632966989555|41.632966989555||41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|||41.632966989555|
06734|101242|/equities/lionmesh-prima|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.346864120473||||31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473||||31.451597941618|31.451597941618||31.451597941618|31.451597941618|||31.451597941618|31.451597941618|||31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618||31.451597941618|31.451597941618|31.451597941618||31.451597941618||31.451597941618||31.451597941618|31.451597941618|31.451597941618|||||||||||||31.451597941618|||||31.451597941618|31.451597941618|31.451597941618|||31.451597941618|31.451597941618|31.451597941618|||||||||31.451597941618||31.451597941618|31.451597941618||32.674608539242||32.674608539242|||||32.674608539242||32.674608539242||||||32.674608539242||32.674608539242|32.674608539242|32.674608539242|32.674608539242|32.674608539242|32.674608539242|32.674608539242|32.674608539242||||34.463978292171||34.463978292171|34.463978292171
06735|101483|/equities/lippo-cikarang|JKSE||153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091||153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|162.92321135472|||162.92321135472|162.92321135472|162.92321135472|162.92321135472|||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||||||||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|||162.92321135472|162.92321135472|||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224
06736|101484|/equities/lippo-general|JKSE||141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|||160.63486692677|160.63486692677|160.63486692677|160.63486692677|||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677||||||||160.63486692677|160.63486692677|160.63486692677|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|||143.37918233299|143.37918233299|||143.37918233299||143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186||153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468||72.894505040468|72.894505040468|72.894505040468|72.894505040468|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||||||||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132
06739|101243|/equities/lotte-chemical|JKSE||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|||158.23841924337|158.23841924337|158.23841924337|158.23841924337|||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||||||||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|||158.23841924337|158.23841924337|||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|140.60637928147||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|646.62725645329|646.62725645329|646.62725645329|646.62725645329|||646.62725645329|646.62725645329|646.62725645329|646.62725645329|||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||||||||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|||646.62725645329|646.62725645329|||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623||801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109
06741|1095932|/equities/madusari-murni-indah|JKSE||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|||69.94820081082|69.94820081082|69.94820081082|69.94820081082|||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||||||||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|||69.94820081082|69.94820081082|||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082
06742|943659|/equities/magna-finance|JKSE||534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916||534.57934911916|534.57934911916|548.24152799684|548.24152799684|548.24152799684|548.24152799684|548.24152799684||548.24152799684|548.24152799684|548.24152799684||548.24152799684|548.24152799684|548.24152799684|548.24152799684|548.24152799684|548.24152799684||548.24152799684|548.24152799684|||548.24152799684|548.24152799684|548.24152799684|548.24152799684|||548.24152799684|548.24152799684|548.24152799684|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|||389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801||389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801||389.07488378801||389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801||||||||389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|427.5501189965|427.5501189965|427.5501189965|427.5501189965|427.5501189965|427.5501189965|427.5501189965|427.5501189965|427.5501189965|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461||||254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|||254.78755600461|254.78755600461|||254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461||254.78755600461||254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461||147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168
06743|1096528|/equities/propertindo-mulia|JKSE||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||||||||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354
06744|101489|/equities/mahaka-media-t|JKSE||944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679||944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|||944.32725487679|944.32725487679|944.32725487679|944.32725487679|||944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|||944.32725487679|944.32725487679|396.20183132719|396.20183132719|396.20183132719|396.20183132719||396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719||396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719||||||||396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719||||396.20183132719|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|||423.55048622258|423.55048622258|||423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771||430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696||354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||||||||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781
06746|1088700|/equities/mahkota|JKSE||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|||87.453555974772|87.453555974772|87.453555974772|87.453555974772|||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772||||||||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258||||94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|||94.910688793258|94.910688793258|||94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258||94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258||94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|||597.56238007965|597.56238007965|597.56238007965|597.56238007965|||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||||||||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|||597.56238007965|597.56238007965|||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||||||||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802
06749|101490|/equities/malindo-feedmi|JKSE||128.1310095441|128.1310095441|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292||137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|||137.26165482292|137.26165482292|153.65167947222|153.65167947222|||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222||||||||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222||||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|||153.65167947222|153.65167947222|||153.65167947222|153.65167947222|153.65167947222|153.65167947222|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436||170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082
06750|1052879|/equities/majapahit-intiora|JKSE||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|||829.93578897235|829.93578897235|829.93578897235|829.93578897235|||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||||||||1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463||||1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|||1099.6605217463|1099.6605217463|||1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463||1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|668.71428677621|668.71428677621|668.71428677621||||||||||||668.71428677621||668.71428677621|668.71428677621|668.71428677621|668.71428677621|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928
06751|101244|/equities/mandala-multif|JKSE|||||||||||||98.893570946781|98.893570946781||98.893570946781|98.893570946781|98.893570946781|98.893570946781|98.893570946781|98.893570946781|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881||106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|||106.30630993881|106.30630993881|106.30630993881|106.30630993881|||106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|||106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881||106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|207.2975116782||207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782||||||||207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782||||207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782||||||||||||||||||||||||||||||||||||||||||||||207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|160.18414959834|160.18414959834||160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834||160.18414959834|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|178.37872869484|178.37872869484
06752|101491|/equities/mandom-indones|JKSE||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||||||||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||||84.896030340937|84.896030340937||84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382||45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||||||||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359
06754|1025107|/equities/map-boga-adiperkasa|JKSE||78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556||78.612075276556|78.612075276556||78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|||78.612075276556|78.612075276556|78.612075276556|78.612075276556|||78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509||70.145511980509|||||||||||||||||||70.145511980509||70.145511980509||||||70.145511980509||||||||||||70.145511980509|||70.145511980509|70.145511980509|70.145511980509|||70.145511980509||70.145511980509|70.145511980509|||70.145511980509|||||||||||70.145511980509|||70.145511980509|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|||70.145511980509|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509||70.145511980509|70.145511980509||70.145511980509|70.145511980509|70.145511980509|70.145511980509|||||70.145511980509|70.145511980509||70.145511980509|70.145511980509|70.145511980509|||||70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|||70.145511980509|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|||70.145511980509|70.145511980509|||70.145511980509|||70.145511980509|70.145511980509|70.145511980509||||||70.145511980509||70.145511980509||70.145511980509|70.145511980509|70.145511980509||70.145511980509||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||||||||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171||93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||||||||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839
06760|101493|/equities/matahari-depar|JKSE||376.68021822371|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464||416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|||416.20743867464|416.20743867464|416.20743867464|416.20743867464|||416.20743867464|416.20743867464|416.20743867464|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||||||||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|||472.02431377901|472.02431377901|||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687||458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687
06761|101494|/equities/matahari-putra|JKSE||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|||572.20695141561|572.20695141561|572.20695141561|572.20695141561|||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||||||||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|||572.20695141561|572.20695141561|||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012||434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|426.03615372635|426.03615372635|426.03615372635|426.03615372635
06762|101495|/equities/mayora-indah-t|JKSE||96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177||96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|||96.798133519177|96.798133519177|100.01666995844|100.01666995844|||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||||||||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|||100.01666995844|100.01666995844|||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519||93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519
06763|1089909|/equities/md-pictures|JKSE||2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459||3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|||3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322||||||||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998||||4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|||4082.7972937998|4082.7972937998|||4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998||4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998||4082.7972937998|4082.7972937998|4082.7972937998|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503||276.5848321503|276.5848321503|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|||234.87761419729|234.87761419729|234.87761419729|234.87761419729|||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||||||||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|||234.87761419729|234.87761419729|||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376||233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|||50.339258665571|50.339258665571|50.339258665571|50.339258665571|||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||||||||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|||50.339258665571|50.339258665571|||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015||54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015
06766|1076873|/equities/medikaloka-hermina|JKSE||181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|||140.90057332556|140.90057332556|140.90057332556|140.90057332556|||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||||||||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|||140.90057332556|140.90057332556|||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178||134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083
06767|954961|/equities/mega-manunggal-property|JKSE||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||||||||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419
06768|1115772|/equities/mega-perintis|JKSE||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||||||||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|||247.13567672142|247.13567672142|247.13567672142|247.13567672142|||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||||||||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|||209.11448166507|209.11448166507|||209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507||209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507||193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|208.31146131291|208.31146131291
06770|101498|/equities/megapolitan-de|JKSE||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|||80.221622632104|80.221622632104|80.221622632104|80.221622632104|||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||||||||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802||||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|||131.11536125802|131.11536125802|||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802
06771|1024518|/equities/megapower-makmur|JKSE||239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|||218.53948730338|218.53948730338|218.53948730338|218.53948730338|||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||||||||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|||218.53948730338|218.53948730338|||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015||84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|||90.297672461906|90.297672461906|90.297672461906|90.297672461906|||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906||||||||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906||||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|97.528430283094|97.528430283094|||97.528430283094|97.528430283094|||97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698||101.65988813698|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|87.106690098932||87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209||64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209
06773|945178|/equities/merck-tbk-pt|JKSE||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|||269.56641422203|269.56641422203|269.56641422203|269.56641422203|||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||||||||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525||286.16695954525|286.16695954525|286.16695954525|286.16695954525||||286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|||286.16695954525|286.16695954525|||286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525||286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525||286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052||237.25015908052|237.25015908052|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|||189.6029402066|189.6029402066|189.6029402066|189.6029402066|||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066||||||||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154||||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|||213.0585567154|213.0585567154|||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201||645.18334825201|645.18334825201|645.18334825201|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|||467.68344889347|467.68344889347|467.68344889347|467.68344889347|||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347||||||||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892||||459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|||513.02797004035|513.02797004035|||513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035||513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583||574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|444.07029524465|444.07029524465|444.07029524465|444.07029524465
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|||180.81516974661|180.81516974661|180.81516974661|180.81516974661|||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||||||||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|87.290021746624|87.290021746624|87.290021746624|87.290021746624||||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|||87.290021746624|87.290021746624|||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624
06777|101246|/equities/metro-realty|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.26610140547||||597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|||597.26610140547|597.26610140547|||597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547||217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|66.363848632712|66.363848632712|66.363848632712|66.363848632712|||||||||66.363848632712||66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712||66.363848632712|66.363848632712|66.363848632712||66.363848632712|66.363848632712|66.363848632712||66.363848632712|66.363848632712|66.363848632712|66.363848632712||66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712
06778|101499|/equities/metrodata-elec|JKSE||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|192.2730886295|192.2730886295|||192.2730886295|192.2730886295|192.2730886295|192.2730886295|||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||||||||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|||192.2730886295|192.2730886295|||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295
06779|101247|/equities/metropolitan-k|JKSE||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|||255.69879841104|255.69879841104|255.69879841104|255.69879841104|||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||||||||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|||255.69879841104|255.69879841104|||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508||277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508||277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508
06780|101500|/equities/metropolitan-l|JKSE||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||||||||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081
06781|101501|/equities/midi-utama|JKSE||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||||||||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743
06782|101502|/equities/millennium-p-i|JKSE||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|||162.57197722849|162.57197722849|162.57197722849|162.57197722849|||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||||||||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|||162.57197722849|162.57197722849|||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|||131.25728678397|131.25728678397|131.25728678397|131.25728678397|||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||||||||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872||||141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|||141.98265666872|141.98265666872|||141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|||251.46278886191|251.46278886191|251.46278886191|251.46278886191|||251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|164.52035961812|164.52035961812|||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812||||||||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812||||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|||74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|||||||||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989
06786|101505|/equities/mitra-internat|JKSE||138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|||40.135825777338|40.135825777338|40.135825777338|40.135825777338|||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||||||||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|||40.135825777338|40.135825777338|||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338
06787|101506|/equities/mitra-investin|JKSE||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|||306.38446016628|306.38446016628|306.38446016628|306.38446016628|||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||||||||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716||||357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|||357.79201719716|357.79201719716|||357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716||357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|||80.161340111534|80.161340111534|80.161340111534|80.161340111534|||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534||||||||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|||89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.68315993926|||118.68315993926|118.68315993926|118.68315993926|118.68315993926|||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||||||||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|||118.68315993926|118.68315993926|||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053||119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053
06792|101508|/equities/mitrabahtera-s|JKSE||594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462||594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|||353.89379900721|353.89379900721|353.89379900721|353.89379900721|||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||||||||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|||353.89379900721|353.89379900721|||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254
06793|943662|/equities/mitrabara-adip|JKSE||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|||331.21971961895|331.21971961895|331.21971961895|331.21971961895|||331.21971961895|331.21971961895|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||||||||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|||299.01842538883|299.01842538883|||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116||299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116
06794|101509|/equities/mnc-investama|JKSE||192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438||195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|||195.38466615438|195.38466615438|195.38466615438|195.38466615438|||195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|||195.38466615438|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053||176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053||176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053||||||||176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|202.89602494981|202.89602494981|202.89602494981|202.89602494981|202.89602494981|202.89602494981|202.89602494981|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468||||195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|||195.6491793468|195.6491793468|||195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468||195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413||209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413
06795|101510|/equities/mnc-kapital|JKSE||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||||||||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|||1262.1203243899|1262.1203243899|||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887
06796|101511|/equities/mnc-land-tbk|JKSE||247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|||202.22862816524|202.22862816524|202.22862816524|202.22862816524|||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524||||||||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|308.52769458961|308.52769458961||||308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|||308.52769458961|308.52769458961|||308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961||308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961||308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||||81.319469741753|81.319469741753
06797|101512|/equities/mnc-sky-vision|JKSE||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||||||||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937
06798|1081669|/equities/mnc-studios|JKSE||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|||2272.5963356744|2272.5963356744|2555.9775687182|2555.9775687182|||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||||||||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|||2555.9775687182|2555.9775687182|||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943||1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943||||1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943||1102.3178932943|1102.3178932943
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158||106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|103.40007728975|103.40007728975|||103.40007728975|103.40007728975|103.40007728975|103.40007728975|||103.40007728975|103.40007728975|103.40007728975|103.40007728975|103.40007728975|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||||||||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|||69.360646441914|69.360646441914|||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946||74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946
06800|101513|/equities/modern-interna|JKSE||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|||78.399749771368|78.399749771368|78.399749771368|78.399749771368|||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||||||||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||||78.399749771368|78.399749771368|78.399749771368|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|||80.367137292283|80.367137292283|||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283
06801|101514|/equities/modernland-rea|JKSE||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|||124.48338043429|124.48338043429|124.48338043429|124.48338043429|||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||||||||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|||122.08921100646|122.08921100646|||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|110.04649505482|110.04649505482|110.04649505482|110.04649505482|110.04649505482|110.04649505482|110.04649505482|110.04649505482||110.04649505482|110.04649505482||110.04649505482|110.04649505482|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|||119.21663892059|119.21663892059|119.21663892059|119.21663892059|||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059||||||||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223||||109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|104.33608391574|104.33608391574|104.33608391574|104.33608391574|||104.33608391574|104.33608391574|||104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574||104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|98.776065246829|98.776065246829|98.776065246829|98.776065246829||98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|||299.57445056454|299.57445056454|299.57445056454|299.57445056454|||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||||||||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|||162.16618068485|162.16618068485|||162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485||162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273
06804|101515|/equities/mulia-industri|JKSE||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|||102.44541248821|102.44541248821|102.44541248821|102.44541248821|||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||||||||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656||||106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|||106.39589195656|106.39589195656|||106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656||106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923||83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|||83.184153150923|83.184153150923|83.184153150923|83.184153150923|||83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||||||||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|||75.833602099425|75.833602099425|||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832
06807|101517|/equities/multi-bintang|JKSE||102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527||102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|||102.8069758527|102.8069758527|102.8069758527|102.8069758527|||102.8069758527|102.8069758527|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||||||||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|||104.54237934991|104.54237934991|||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||104.54237934991|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049||102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049
06808|101518|/equities/multi-indocitr|JKSE||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|||131.97954258941|131.97954258941|131.97954258941|131.97954258941|||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||||||||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642||||143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|||143.65902099642|143.65902099642|||143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805||149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985
06809|101519|/equities/multi-prima-se|JKSE||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||||||||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|242.53666397234|242.53666397234|242.53666397234|||242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234
06810|101248|/equities/multifiling-mi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.38386746434||||147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|||147.38386746434|147.38386746434|||147.38386746434|||||147.38386746434||||||||147.38386746434||147.38386746434||147.38386746434|147.38386746434||147.38386746434|147.38386746434|147.38386746434|147.38386746434|133.83568143289|||||133.83568143289|||||133.83568143289|||133.83568143289||133.83568143289||133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289||133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157||99.917974948157|99.917974948157|99.917974948157||99.917974948157|||99.917974948157|||99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157
06811|101520|/equities/multipolar-tbk|JKSE||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|||84.188804313422|84.188804313422|84.188804313422|84.188804313422|||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||||||||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|||84.188804313422|84.188804313422|||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|52.174519281992|52.174519281992||52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123||37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123
06812|101521|/equities/multipolar-tec|JKSE||16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469||16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|13164.199601875|13164.199601875|13164.199601875|13164.199601875|||13164.199601875|13164.199601875|13164.199601875|13164.199601875|||13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|||13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||||||||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||||||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|||7596.5858595516|7596.5858595516|||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|6389.6456859352||6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219||||||3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955||||||||961.63275136955||961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|||62.168800566546|62.168800566546|62.168800566546|62.168800566546|||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||||||||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977||||61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|||61.25548133977|61.25548133977|||61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977||61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977||61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223
06816|1088701|/equities/nfc-indonesia|JKSE||2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042||2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2110.7901471306||||||||2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306||||2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|||2110.7901471306|2110.7901471306|||2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2185.5128308162||2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162||2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162
06817|101524|/equities/nippon-indosar|JKSE||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193||||||||81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193||||81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|||81.736007499193|81.736007499193|||81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193||81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193||81.736007499193|81.736007499193|81.736007499193|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||||||||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||||||||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|270.19705430826|270.19705430826|270.19705430826|270.19705430826||||270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|||270.19705430826|270.19705430826|||270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906||278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816||229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956
06822|101528|/equities/nusa-raya-cipt|JKSE||114.04539703695|114.04539703695||||||||114.04539703695||114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695||114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|||114.04539703695|116.95044611854|116.95044611854|116.95044611854|||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||||||||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|||116.95044611854|116.95044611854|||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971||102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971
06823|1153026|/equities/nusantara-almazia|JKSE||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||||||||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||||||||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081
06827|1114107|/equities/nusantara-voucher|JKSE||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||||||||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197||321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|||321.67127146197|321.67127146197|321.67127146197|321.67127146197|||321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|||321.67127146197|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||||||||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|||227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459||259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|||240.92096656631|240.92096656631|240.92096656631|240.92096656631|||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||||||||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|||240.92096656631|240.92096656631|||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997||270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|||109.69067432422|109.69067432422|109.69067432422|109.69067432422|||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||||||||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|||109.69067432422|109.69067432422|||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422
06832|1163264|/equities/pt-pakuan-tbk|JKSE||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|||747.38454537472|747.38454537472|747.38454537472|747.38454537472|||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||||||||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719||73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|||70.858285335465|70.858285335465|70.858285335465|70.858285335465|||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465||||||||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963||||78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|||78.096245354963|78.096245354963|||78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963||78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448||65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448
06834|1155744|/equities/palma-serasih-pt|JKSE||86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533||86.356704754533|86.356704754533|86.356704754533|86.356704754533|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|||96.361967879457|96.361967879457|96.361967879457|96.361967879457|||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457||||||||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|||632.49357124509|632.49357124509|632.49357124509|632.49357124509|||632.49357124509|632.49357124509|632.49357124509|||||||632.49357124509||||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||||||||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|||632.49357124509|632.49357124509|||632.49357124509|632.49357124509|632.49357124509|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739
06836|101534|/equities/pan-brothers-t|JKSE||130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688||130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|||130.90419360688|130.90419360688|130.90419360688|130.90419360688|||130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|109.95917076044|109.95917076044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119||112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||1526.667046078|1526.667046078|1526.667046078|1526.667046078|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||||||||||||||||226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||||||||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405
06839|1057073|/equities/panca-budi-idaman|JKSE||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||||||||196.28409638039|196.28409638039|196.28409638039|196.28409638039|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375||||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|||179.69632831375|179.69632831375|||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375
06840|943654|/equities/panca-global-s|JKSE||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||||||||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|||89.00978709324|89.00978709324|89.00978709324|89.00978709324|||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324||||||||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|||117.49226100641|117.49226100641|||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333||116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|||116.1728190333|116.1728190333|116.1728190333|116.1728190333|||116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|||116.1728190333|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189||149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189||149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|163.89745394505||||||||163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505||||163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|||163.89745394505|163.89745394505|||163.89745394505|163.89745394505|163.89745394505|163.89745394505|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096||188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096||188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096
06843|101537|/equities/panin-sekurita|JKSE||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976
06844|101536|/equities/paninvest|JKSE||184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059||184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|||184.36438586059|184.36438586059|184.36438586059|184.36438586059|||184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|185.2424350025|||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025||||||||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025||||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|||185.2424350025|185.2424350025|||185.2424350025|185.2424350025|185.2424350025|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697||215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968||188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968
06845|101538|/equities/panorama-sentr|JKSE||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||||||||1693.2161456977|1693.2161456977|1693.2161456977|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005||||880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|||880.62210152005|880.62210152005|||880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005||880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005||880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263||51.22676407263|51.22676407263|51.22676407263|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|||51.904638653444|51.904638653444|51.904638653444|51.904638653444|||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444||||||||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|||48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597
06847|101540|/equities/pelangi-indah|JKSE||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|||227.82875752563|227.82875752563|227.82875752563|227.82875752563|||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||||||||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429||||348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|||348.19164556429|348.19164556429|||348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429||348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794
06848|101541|/equities/pelat-timah-nu|JKSE||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|||250.69087307453|250.69087307453|250.69087307453|250.69087307453|||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||||||||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|||250.69087307453|250.69087307453|||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073||267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073
06849|101542|/equities/pelayaran-nasi|JKSE||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013
06850|101253|/equities/pelayaran-nell|JKSE||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|||79.38110426138|79.38110426138|79.38110426138|79.38110426138|||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|84.170400022669||84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669||84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669||||||||84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669||||84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|||84.170400022669|84.170400022669|||84.170400022669|84.170400022669|84.170400022669|84.170400022669|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124||90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124||90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124
06851|1056131|/equities/pelita-samudera|JKSE||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||||||||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464
06852|101250|/equities/p-graha-lestar|JKSE||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|||59.618159004434|59.618159004434|59.618159004434|59.618159004434|||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||||||||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|||59.618159004434|59.618159004434|||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197
06853|101531|/equities/p-jaya-ancol|JKSE||95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486||95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|||105.67311823703|105.67311823703|105.67311823703|105.67311823703|||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||||||||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|||105.67311823703|105.67311823703|||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461||331.22201401461|331.22201401461|331.22201401461|331.22201401461|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|||223.18941134646|223.18941134646|223.18941134646|223.18941134646|||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||||||||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|||223.18941134646|223.18941134646|||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|||1220.933092485|1220.933092485|1220.933092485|1220.933092485|||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||||||||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|||1220.933092485|1220.933092485|||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|813.18557930823|813.18557930823|||||||813.18557930823||813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106||1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106||1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106
06856|101543|/equities/perdana-gapura|JKSE||257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|145.45110021409|145.45110021409||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|||145.45110021409|145.45110021409|145.45110021409|145.45110021409|||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||||||||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|||145.45110021409|145.45110021409|||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||145.45110021409|145.45110021409|145.45110021409|145.45110021409|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079||143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079
06857|101544|/equities/perdana-karya|JKSE||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|||313.59460630807|313.59460630807|313.59460630807|313.59460630807|||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|330.54495141672|330.54495141672|330.54495141672||||||||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|||330.54495141672|330.54495141672|||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||||||||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||||||||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488||210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|218.32546130052|218.32546130052|||218.32546130052|218.32546130052|218.32546130052|218.32546130052|||218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|||218.32546130052|218.32546130052|219.70742097847|219.70742097847|219.70742097847|219.70742097847||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||||||||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|||219.70742097847|219.70742097847|||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|||115.44321687995|115.44321687995|115.44321687995|115.44321687995|||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||||||||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572||||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|||127.65889670572|127.65889670572|||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572
06861|101546|/equities/petrosea-tbk|JKSE||141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809||141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|||151.32575012938|151.32575012938|151.32575012938|151.32575012938|||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938||||||||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|||45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595
06862|1116267|/equities/phapros|JKSE||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|||116.29378496343|116.29378496343|116.29378496343|116.29378496343|||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||||||||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|||126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917
06863|101254|/equities/pikko-land-dev|JKSE||87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|108.29937914903|108.29937914903|108.29937914903|108.29937914903||108.29937914903||108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|||108.29937914903|108.29937914903|108.29937914903|108.29937914903|||108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|||108.29937914903|108.29937914903|108.29937914903||108.29937914903|||108.29937914903|108.29937914903|108.29937914903|108.29937914903||||||113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897||||||||113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|109.32628504642|109.32628504642||||109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|||109.32628504642|109.32628504642||||109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134||98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|100.37196949779|100.37196949779|100.37196949779|100.37196949779|100.37196949779|100.37196949779|100.37196949779|100.37196949779|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722||104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|||338.16955789287|338.16955789287|338.16955789287|338.16955789287|||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||||||||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|||338.16955789287|338.16955789287|||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136
06865|101255|/equities/pioneerindo-go|JKSE||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|||583.47514412865|583.47514412865|583.47514412865|583.47514412865|||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||||||||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|||583.47514412865|583.47514412865|||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048
06867|101256|/equities/plaza-indonesi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.12957574082||||130.12957574082|130.12957574082|130.12957574082|122.19657414719|122.19657414719||||||122.19657414719||122.19657414719|122.19657414719|122.19657414719|122.19657414719||||122.19657414719|||||122.19657414719|||||122.19657414719||122.19657414719|122.19657414719|122.19657414719|122.19657414719||122.19657414719||122.19657414719|122.19657414719|122.19657414719|||122.19657414719|122.19657414719|122.19657414719|119.66681762265|119.66681762265|119.66681762265||119.66681762265|119.66681762265|||119.66681762265|119.66681762265|119.66681762265|119.66681762265|119.66681762265|119.66681762265|||||119.66681762265||||119.66681762265||119.66681762265|119.66681762265|119.66681762265|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|||114.12817718391|114.12817718391||114.12817718391|114.12817718391|114.12817718391||114.12817718391||||114.12817718391|||||114.12817718391|114.12817718391|114.12817718391|114.12817718391|||114.12817718391|114.12817718391||||114.12817718391|114.12817718391|114.12817718391||114.12817718391|114.12817718391|114.12817718391|
06869|1117907|/equities/pollux-investasi|JKSE||111.24862225066|111.24862225066|||||||||||||||||||||111.24862225066||||||||||||||||||||||111.24862225066|||111.24862225066||111.24862225066|||111.24862225066|||||||||||||||111.24862225066||||||||||||||||||||||||||||||111.24862225066|111.24862225066||111.24862225066||||||||||||||||||||||||||||||||||||111.24862225066||||||||||||||||||||||||||||||111.24862225066||||||||||||111.24862225066|111.24862225066||||||||||116.65683302993||116.65683302993||116.65683302993||||||||||||116.65683302993|||116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433||||116.7724377433|116.7724377433|||||116.7724377433|116.7724377433|||||||||||116.7724377433||116.7724377433|||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||||||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567
06872|1097904|/equities/pool-advista-finance|JKSE||527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|||587.22888466398|587.22888466398|587.22888466398|587.22888466398|||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398||||||||587.22888466398|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256||||688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|||684.14842827738|684.14842827738|||684.14842827738|684.14842827738|684.14842827738|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089||686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268||763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683
06873|101257|/equities/pool-advista-i|JKSE||76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||||||||85.33414236103|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768||||100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|||99.441|99.441|||99.441|99.441|99.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|||139.75362115485|139.75362115485|139.75362115485|139.75362115485|||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485||||||||147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738||||183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|||183.34391690738|183.34391690738|||183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738||183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914||163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914
06875|953597|/equities/pp-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458||617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||688.95201965878||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|||688.95201965878|688.95201965878|688.95201965878|688.95201965878|||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||||||||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|572.60450939484|572.60450939484|572.60450939484||572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484||572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|341.9269272171|341.9269272171||||341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|||||||341.9269272171||||||||||||||||341.9269272171|||341.9269272171|341.9269272171||341.9269272171||341.9269272171||341.9269272171||||||||341.9269272171||341.9269272171||||341.9269272171||||341.9269272171|341.9269272171|341.9269272171|||341.9269272171|341.9269272171|341.9269272171|341.9269272171||341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171||341.9269272171|341.9269272171|250.71265065558||250.71265065558||250.71265065558||250.71265065558|250.71265065558|||||250.71265065558|250.71265065558||||250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558
06877|101258|/equities/prasidha-aneka|JKSE||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|||56.405489758466|56.405489758466|56.405489758466|56.405489758466|||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||||||||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|||61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578
06878|1096064|/equities/pratama-abadi-nusa|JKSE||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|||21786.348969812|21786.348969812|21786.348969812|21786.348969812|||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||||||||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|||21786.348969812|21786.348969812|||21786.348969812|21786.348969812|21786.348969812|21786.348969812|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465||23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088||8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|||266.50271968658|266.50271968658|266.50271968658|266.50271968658|||266.50271968658|266.50271968658|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||||||||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|||254.59286544124|254.59286544124|||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224||246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317||70.027779871317|70.027779871317|70.027779871317|70.027779871317|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||||||||68.1124575646|68.1124575646|68.1124575646||68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646||||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|||223.50503385009|223.50503385009|223.50503385009|223.50503385009|||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||||||||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|||223.50503385009|223.50503385009|||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|||210.84098430148|210.84098430148|210.84098430148|210.84098430148|||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||||||||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|||210.84098430148|210.84098430148|||210.84098430148|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945||113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|||113.46553964945|113.46553964945|113.46553964945|113.46553964945|||113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|||113.46553964945|113.46553964945|119.33064063674|119.33064063674|119.33064063674|119.33064063674||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||||||||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|||119.33064063674|119.33064063674|||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||171.84764467904|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|||||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|||161.32596522694|161.32596522694|161.32596522694|161.32596522694|||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||||||||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|||161.32596522694|161.32596522694|||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||||||||||||||||||||||||161.32596522694|161.32596522694|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651
06887|101259|/equities/provident-agro|JKSE||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|||141.07309668431|141.07309668431|141.07309668431|141.07309668431|||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||||||||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|||141.07309668431|141.07309668431|||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674
06888|101588|/equities/star-petrochem|JKSE||236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059||236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|||236.738458059|236.738458059|236.738458059|236.738458059|||236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|174.5009494339|174.5009494339|174.5009494339|174.5009494339|||174.5009494339|174.5009494339|174.5009494339|174.5009494339|174.5009494339|174.5009494339||174.5009494339|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282||106.1370282|106.1370282|106.1370282||106.1370282|||106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|||106.1370282||106.1370282|106.1370282
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|263.75201853041||||||||263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|308.38414844398||||308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|||321.43103411886|321.43103411886|||321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704||229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704||229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949||248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949
06890|1075239|/equities/pt-dafam-property|JKSE||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777||90.794631192777||||90.794631192777|90.794631192777|||||||||90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|96.241924096647|96.241924096647|96.241924096647||96.241924096647|96.241924096647|96.241924096647|96.241924096647|||96.241924096647|96.241924096647||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647||||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|||96.241924096647|96.241924096647|||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647||96.241924096647|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288||218.87048591288|218.87048591288|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|||169.17525481188|169.17525481188|169.17525481188|169.17525481188|||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188||||||||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073||||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|||174.62531076073|174.62531076073|||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589||576.69562157589|576.69562157589|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|||520.89241694823|520.89241694823|520.89241694823|520.89241694823|||520.89241694823|520.89241694823|520.89241694823|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|||492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461||492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461||492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461||||||||548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699||||632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|||695.91451178823|695.91451178823|||695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036||578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036||578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|||126.77516776025|126.77516776025|126.77516776025|126.77516776025|||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||||||||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872
06895|101578|/equities/sierad-produce|JKSE||78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.059710578613|78.059710578613|78.059710578613|78.059710578613|||78.059710578613||||78.059710578613|78.059710578613||78.059710578613|78.059710578613|78.059710578613|||78.059710578613|||78.059710578613||78.059710578613||78.059710578613|78.059710578613||78.059710578613|78.059710578613||78.059710578613|78.059710578613|78.059710578613|||87.606153079709|87.606153079709|87.606153079709|87.606153079709||||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||||||||87.606153079709|87.606153079709|87.606153079709|87.606153079709|||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||||87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||||87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|||87.606153079709|87.606153079709|||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709||87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709
06896|1076784|/equities/pt-surya-pertiwi|JKSE||93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342||93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|||89.460509209344|89.460509209344|89.460509209344|89.460509209344|||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344||||||||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|||77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103
06897|101251|/equities/p-tempuran-ema|JKSE||96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|||108.70387626655|108.70387626655|108.70387626655|108.70387626655|||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||||||||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|||108.70387626655|108.70387626655|||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|||74.770206394286|74.770206394286|74.770206394286|74.770206394286|||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||||||||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||||74.770206394286|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|||109.37873051725|109.37873051725|||109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725||109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|||||||||||||||||||||||||63.18233468729||63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729
06899|1123886|/equities/pt-wahana-interfood|JKSE|||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|||||||||||||||||||||102.7841350001||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||||||||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438||||102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|||102.32265980438|102.32265980438|||102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438||102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326
06900|101260|/equities/pudjiadi---son|JKSE||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||||||||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751||||||||||287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751|287.8626343751|||287.8626343751|287.8626343751|287.8626343751|||||287.8626343751|||287.8626343751|287.8626343751||||287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751||287.8626343751||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||||||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|||133.6584494082|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922||126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149||138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|73.119515410385|73.119515410385|73.119515410385|73.119515410385||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385||||||||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385||||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|||73.119515410385|73.119515410385|||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|74.051077971264|74.051077971264||74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264||74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||||||||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474||||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|||74.384567687035|74.384567687035|74.384567687035|74.384567687035|||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||||||||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|||74.384567687035|74.384567687035|||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344||524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|||524.24577267344|524.24577267344|524.24577267344|524.24577267344|||524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||||||||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|||419.39661813875|419.39661813875|||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875
06906|101552|/equities/pyridam-farma|JKSE||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|||111.44771210954|111.44771210954|111.44771210954|111.44771210954|||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||||||||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652||||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|||126.01505213652|126.01505213652|||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|||||||||||126.01505213652|126.01505213652||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||93.59456251751|93.59456251751||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|||93.59456251751|93.59456251751|93.59456251751|93.59456251751|||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||||||||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|||93.59456251751|93.59456251751|||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501||113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501||113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838
06908|101553|/equities/radiant-utama|JKSE||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|||81.828033640526|81.828033640526|81.828033640526|81.828033640526|||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||||||||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|||81.828033640526|81.828033640526|||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219
06909|101554|/equities/ramayana-lesta|JKSE||54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141||54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|||54.400741075141|54.400741075141|54.400741075141|54.400741075141|||54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594||||||||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594||||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|||47.415490948594|47.415490948594|||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755||49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755||49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933||169.289186933|169.289186933|169.289186933|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|||183.71052615719|183.71052615719|183.71052615719|183.71052615719|||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719||||||||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|202.25767982618|202.25767982618|202.25767982618|202.25767982618|202.25767982618|202.25767982618|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094||||161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|||157.62283385055|157.62283385055|||157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|116.88319591454|116.88319591454|116.88319591454||116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676||113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676
06912|101261|/equities/reliance-secur|JKSE||146.39540359919|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||||||||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394||110.5288060394||110.5288060394||||110.5288060394||||110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|||110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||||110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394||110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664||542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|||542.56231656664|542.56231656664|542.56231656664|542.56231656664|||542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|517.30243849493|517.30243849493|517.30243849493|517.30243849493|||517.30243849493|517.30243849493|517.30243849493|517.30243849493|517.30243849493|517.30243849493||517.30243849493|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374||127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374||||||||127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374||||127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|||128.02594908694|128.02594908694|||128.02594908694|128.02594908694|128.02594908694|128.02594908694|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023||132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023||132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347
06914|101557|/equities/resource-alam|JKSE||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|||186.97918926982|186.97918926982|186.97918926982|186.97918926982|||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982||186.97918926982|186.97918926982|186.97918926982|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724||199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724||||||||199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724||||199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|||235.09705743313|235.09705743313|||235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313||235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313||235.09705743313|235.09705743313|235.09705743313|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327
06915|101262|/equities/ricky-putra-gl|JKSE||152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318||156.97775055318|156.97775055318|156.97775055318|156.97775055318|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|||163.30755123922|163.30755123922|163.30755123922|163.30755123922|||163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||||||||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|||176.5487040424|176.5487040424|||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424
06916|101263|/equities/rig-tender-ind|JKSE||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|||185.11623471741|185.11623471741|185.11623471741|185.11623471741|||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||||||||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|139.44410651165|139.44410651165|139.44410651165|||139.44410651165|139.44410651165|||139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165||139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165||139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667||73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559||||||||76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559||||80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056||80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|||80.085428507056|80.085428507056|||80.085428507056|80.085428507056|||80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323||74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323||74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323||74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294||||||||49.321481381294|49.321481381294||49.321481381294|49.321481381294||||49.321481381294|49.321481381294|49.321481381294|||49.321481381294|49.321481381294|49.321481381294|49.321481381294||49.321481381294||||||49.321481381294|||49.321481381294|||||49.321481381294||||||||||||49.321481381294|49.321481381294||49.321481381294|||||||||||||||||||||||||||||49.321481381294||49.321481381294|49.321481381294||49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|40.318715416045|40.318715416045|40.318715416045|40.318715416045|40.318715416045|40.318715416045|||||40.318715416045||||36.416998226101|||||36.416998226101||36.416998226101|36.416998226101|36.416998226101|||||36.416998226101|36.416998226101|||||||36.416998226101||36.416998226101|||36.416998226101|36.416998226101|||||||||||||||||36.416998226101||||||||||||||||||||||36.416998226101||||||36.416998226101||36.416998226101|||||36.416998226101|||36.416998226101|36.416998226101|36.416998226101|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447||36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|||66.058559667402|66.058559667402||66.058559667402|||66.058559667402|66.058559667402|||||66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|76.243114964338||||||||76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|||76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338||76.243114964338|76.243114964338|76.243114964338|||76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338||76.243114964338||||76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338||76.243114964338|84.350925968423|84.350925968423|84.350925968423|84.350925968423|84.350925968423|84.350925968423|84.350925968423|84.350925968423|||84.350925968423|84.350925968423|||84.350925968423|84.350925968423||87.35959025687|||87.35959025687|87.35959025687|87.35959025687|87.35959025687|87.35959025687|87.35959025687||87.35959025687|||87.35959025687||||||87.35959025687|90.371678294423||90.371678294423||90.371678294423|||90.371678294423||||90.371678294423|||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|
06921|1084857|/equities/royal-prima|JKSE||105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594||105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|||111.31500178366|111.31500178366|111.31500178366|111.31500178366|||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||||||||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|||111.31500178366|111.31500178366|||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||||||||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466
06923|101560|/equities/rukun-raharja|JKSE||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|||925.76963636727|925.76963636727|925.76963636727|925.76963636727|||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||||||||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516||||328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|||328.27313602516|328.27313602516|||328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516||328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516||328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516
06924|101561|/equities/salim-ivomas-p|JKSE||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|||136.21090845679|136.21090845679|136.21090845679|136.21090845679|||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||||||||149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564||||149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|||149.21989927564|149.21989927564|||149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564||149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869||148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869
06925|101562|/equities/samindo-resour|JKSE||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|||207.4874556703|207.4874556703|207.4874556703|207.4874556703|||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703||207.4874556703|207.4874556703|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762||||||||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762||||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|||156.33355359762|156.33355359762|||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762
06926|101563|/equities/sampoerna-agro|JKSE||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|||120.50150579721|120.50150579721|120.50150579721|120.50150579721|||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||||||||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|||100.73186915654|100.73186915654|||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793
06927|101264|/equities/samudera-indon|JKSE||299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|247.16919256839|247.16919256839||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|||247.16919256839|247.16919256839|247.16919256839|247.16919256839|||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839||||||||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711||||257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|||257.38211488711|257.38211488711|||257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711||257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218||282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||||||||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2288.4723848015|2288.4723848015|2288.4723848015|2288.4723848015|2288.4723848015|2288.4723848015|2288.4723848015|2288.4723848015|1325.8820305918|1325.8820305918|||||||||||1325.8820305918|1325.8820305918||1325.8820305918|1325.8820305918|1325.8820305918|1325.8820305918|1325.8820305918|1325.8820305918|1325.8820305918||||1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|||1130.490782685|1130.490782685|||1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477||407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925||398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925||398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|405.2801048696|405.2801048696|405.2801048696|405.2801048696||405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|449.78647674335|449.78647674335
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718||49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718||||59.390698462465||59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465||59.390698462465|59.390698462465|59.390698462465|59.390698462465|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|||||||63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291||63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161||||||62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|||62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613||||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613||61.241850728613|61.241850728613|61.241850728613|61.241850728613|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|||||||60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788||60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|57.493533342363|57.493533342363|57.493533342363||||||57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|||57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935||141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935||||141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935||141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|||||||148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315||148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|114.25016151055|114.25016151055|114.25016151055||||||114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|||114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|112.45758756477|112.45758756477|112.45758756477
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428||131.88476319428|131.88476319428|131.88476319428|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768||||114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768||114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|||||||114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768||114.19978455768|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731||||||111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|||111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|116.70622885775|116.70622885775
06933|100983|/equities/aero-engine|SHANGHAICOMP||223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726||223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726||||223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726||223.04423945726|223.04423945726|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|||||||256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956||256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799||||||222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|||222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799
06934|100643|/equities/aeolus|SHANGHAICOMP||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375||||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|||||||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544||||||85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|||85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589||137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589||||137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589||137.14393402589|137.14393402589|137.14393402589|137.14393402589|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|||||||147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026||147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026||||||147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|||147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022||97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527||||80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527||80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|||||||87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252||87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|83.193071406627|83.193071406627|83.193071406627||||||83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|||83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337||||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|||||||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|103.04772204278|103.04772204278|103.04772204278||||||103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|||103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|||||||72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024||72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686||||||69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|||69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|74.730037711642|74.730037711642|74.730037711642|74.730037711642
06939|100489|/equities/aisino|SHANGHAICOMP||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084||||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|||||||117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636||117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|96.518695749499|96.518695749499|96.518695749499||||||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405||301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405||||301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405||301.17799803405|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|||||||357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928||357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308||||||316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|||316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026||208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026||||208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026||229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|||||||229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861||229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181||||||204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|||204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||129.13880366254|129.13880366254|129.13880366254|129.13880366254|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454||131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454||||131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454||139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|||||||139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617||139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|144.87948614045|144.87948614045|144.87948614045||||||144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|||144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045
06943|100285|/equities/anhui-express|SHANGHAICOMP||194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862||194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862||||194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862||194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|||||||201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386||201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087||||||204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|||204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554||51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554||||51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|48.998098689107||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|||||||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107||||||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021||||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|||||||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167||||||82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|||82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155||105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155||||105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155||105.712271155|105.712271155|105.712271155|105.712271155|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|||||||107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786||136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274||||||108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|||108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|112.50403353683|112.50403353683
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203||||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203||63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|||||||63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153||68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365||||||65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|||65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365
06948|100872|/equities/heli|SHANGHAICOMP||138.15147868916|138.15147868916|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448||131.42263954448|131.42263954448|131.42263954448|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338||||142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338||142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|||||||142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|157.22824807145|157.22824807145||157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768||||||146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|||146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203||97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203||||97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203||97.744063961203|97.744063961203|97.744063961203|97.744063961203|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|||||||103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463||103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|97.126532949937||||||97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|||97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425||489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407||||489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407||533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|||||||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605||||||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623||||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|||||||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864||||||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674||66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674||||66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674||73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|||||||73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541||85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|73.617089903006||||||73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|||73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146||86.295805736146|86.295805736146|86.295805736146|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542||||89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542||89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|||||||89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542||89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199||||||84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|||84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183||99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183||||99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183||99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|||||||96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982||96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|92.385987978254||||||92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|||92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|98.276692953912|98.276692953912
06955|100712|/equities/shanying-paper|SHANGHAICOMP||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549||||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|||||||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|84.602027347462|84.602027347462||||||84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|||84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412||124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412||||124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412||124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|||||||130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107||130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766||||||93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|||93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766
06957|100475|/equities/tongfeng|SHANGHAICOMP||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972||||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972||144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|||||||144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542||144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|142.39228061863|142.39228061863|142.39228061863||||||142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|||142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328||141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328||||141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328||145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|||||||145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097||145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097||||||129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|||129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097
06959|100660|/equities/anhui-water|SHANGHAICOMP||119.89983761575|119.89983761575|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|||||||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||||||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312
06960|101120|/equities/xinhua-media|SHANGHAICOMP||114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859||114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859||||114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859||114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|||||||114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829||110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829||||||110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|||110.89850883829|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043||||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|||||||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|151.46918795691|151.46918795691||||||151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|||151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|183.21038761042|183.21038761042|183.21038761042|183.21038761042
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627||237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627||||237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627||237.45654313627|237.45654313627|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|271.75572765421|271.75572765421|271.75572765421|271.75572765421|||||||271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421||271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713||||||235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|||235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962||||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|||||||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343||||||123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|||123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479||229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|167.99299749745|167.99299749745|167.99299749745||||167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745||167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|||||||167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745||167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|153.28956139495|153.28956139495|153.28956139495||||||153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|||153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|53.251146847583|67.399689711906|67.399689711906|67.399689711906|67.399689711906||67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906||||67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906||67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|||||||67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906||67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|67.399689711906|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|75.679818672909|61.458355264666|61.458355264666|61.458355264666||||||61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|||61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666|61.458355264666
06966|100714|/equities/anyang-iron|SHANGHAICOMP||138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911||138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911||||138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911||161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|||||||161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715||161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964||||||110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|||110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082||171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082||||171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|||||||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436||||||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|66.672621131936|66.672621131936|66.672621131936|66.672621131936
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409||51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409||||51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409||51.300385667409|51.300385667409|51.300385667409|51.300385667409|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|||||||58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947||58.028828309947|58.028828309947|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643||||||48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|||48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|46.533502358766|46.533502358766|46.533502358766
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045||56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045||||56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045||57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|||||||57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533||57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|53.552773596139|53.552773596139|53.552773596139||||||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918||101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918||||101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918||101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|||||||93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689||93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|95.415664092019|95.415664092019|95.415664092019||||||95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|||95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715||||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|||||||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333||||||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342||133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342||||133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342||133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|||||||121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431||121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|98.827979688323|98.827979688323|98.827979688323||||||98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|||98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046||88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046||||88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046||88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|||||||88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|89.527617624041||89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|88.252370865041|88.252370865041|88.252370865041||||||88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|||88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836||98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836||||98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836||108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|||||||108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523||108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|104.68268836951|104.68268836951|104.68268836951||||||104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|||104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|116.418875176|116.418875176
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186||92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186||||92.883589471186|92.883589471186|92.883589471186|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306||112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|||||||112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149||112.78803633149|112.78803633149|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499||||||121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|||121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|105.93412443444
06976|101131|/equities/asian-star|SHANGHAICOMP||108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621||108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621||||108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621||108.71325551621|108.71325551621|108.71325551621|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|||||||92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368||92.580225432368|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444||||||85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|||85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|90.974395752867|90.974395752867
06977|100704|/equities/atlantic|SHANGHAICOMP||114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492||114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492||||114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492||114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|||||||102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565||102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325||||||87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|||87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|93.666088367662|93.666088367662|93.666088367662|93.666088367662
06978|100545|/equities/aucma|SHANGHAICOMP||199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358||199.18750391358|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369||||182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369||182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|||||||200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484||200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989||||||232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|||232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|||||||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||||||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|87.091037483403|87.091037483403|87.091037483403|87.091037483403
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425||||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|||||||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|133.60196809588|133.60196809588|133.60196809588||||||133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|||133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588
06981|942816|/equities/tontec-tech|SHANGHAICOMP||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653||||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|||||||209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928||209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667||||||162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|||162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|173.15180381613|173.15180381613|173.15180381613|173.15180381613
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.00061283972|142.00061283972|142.00061283972||142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|||||||142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972||142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836||||||97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|||97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|105.15673773549|105.15673773549|105.15673773549
06983|100875|/equities/avic-heavy|SHANGHAICOMP||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373||||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|||||||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053||||||311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|||311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|352.41107155439
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774||||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|||||||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602||||||125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|||125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884||||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|||||||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|128.43111183881|128.43111183881|128.43111183881||||||128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|||128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323||186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323||||186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323||185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|||||||185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369||185.9777944369|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218||||||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053||127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053||||127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053||145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|||||||145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577||145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009||||||135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|||135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009
06988|100958|/equities/baida-group|SHANGHAICOMP||184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004||184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004||||184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399||156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|||||||156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399||156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243||||||106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|||106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768||||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|||||||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|72.812962025903||||||72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|||72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|||||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|||||||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591||||||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||79.540527248528|79.540527248528|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309||77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309||||77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309||77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|||||||80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166||80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|71.706857513674||||||71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|||71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654||121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654||||121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654||121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|||||||105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828||105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828||||||105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|||105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|87.168898095679|87.168898095679|87.168898095679||87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679||||87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679||92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|||||||92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792||78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254||||||78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|||78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642||172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642||||172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|||||||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523||||||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763||120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763||||120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763||120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|||||||112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373||112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|113.8527035409||||||113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|||113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963||83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963||||83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963||83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|||||||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222||||||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|||||||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||||||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344||85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344||||85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344||85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|||||||85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344||75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947||||||75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|||75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947
06999|100700|/equities/tianwei|SHANGHAICOMP||284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916||284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291||||278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|310.56732525994||310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|||||||336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133||336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133||||||336.16639634133|336.16639634133|336.16639634133|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|||168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258||145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258||||145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258||145.61327149258|145.61327149258|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|||||||143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063||143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467||||||122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|||122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467
07001|101000|/equities/baosheng|SHANGHAICOMP||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519||||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|||||||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|175.12823258757|175.12823258757||175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732||||||157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|||157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136||64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136||||64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136||64.338293709136|64.338293709136|64.338293709136|64.338293709136|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|||||||76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996||76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372||||||63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|||63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372
07003|100426|/equities/huazi-industry|SHANGHAICOMP||241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916||241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916||||241.34227906916|241.34227906916|241.34227906916|241.34227906916|260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653||260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653||236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|||||||236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395||236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|212.78714847077|212.78714847077||||||212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|||212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099||||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|||||||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|74.87468332149|74.87468332149|74.87468332149||||||74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|||74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149
07005|101106|/equities/befar-group|SHANGHAICOMP||109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489||109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489||||109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489||109.39901958489|109.39901958489|109.39901958489|109.39901958489|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|||||||110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327||110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|105.37839211745|105.37839211745|105.37839211745||||||105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|||105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745
07006|100897|/equities/beih-property|SHANGHAICOMP||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033||||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|||||||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768||||||118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|||118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768
07007|100691|/equities/gofar|SHANGHAICOMP||237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967||240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967||||240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967||240.57925364967|240.57925364967|240.57925364967|240.57925364967|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|||||||243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587||243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|201.51546828054|201.51546828054|201.51546828054||||||201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|||201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054
07008|100627|/equities/airport-park|SHANGHAICOMP||79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558||79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485||||63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485||63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|||||||71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812||71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812||||||71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|||71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.777917561552|71.777917561552
07009|100706|/equities/bj-aritime|SHANGHAICOMP||138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606||138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606||||138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606||138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|||||||123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611||123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841||||||118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|||118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841
07010|100581|/equities/bashi-media|SHANGHAICOMP||210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935||210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935||||210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935||210.95767667935|210.95767667935|210.95767667935|210.95767667935|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|||||||220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528||178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682||||||178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|||178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682
07011|100281|/equities/bj-capital|SHANGHAICOMP||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285||||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285||111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|||||||111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742||111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423||||||100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|||100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423
07012|100574|/equities/capital-dev|SHANGHAICOMP||100.14890822354|100.14890822354|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609||95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609||||95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609||95.94461518609|95.94461518609|95.94461518609|95.94461518609|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|||||||100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722||100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221||||||121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|||121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912||102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912||||102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912||102.9979688912|102.9979688912|102.9979688912|102.9979688912|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|||||||110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277||110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855||||||105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|||105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|120.19453030932|120.19453030932|120.19453030932
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994||281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994||||281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994||281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|||||||303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992||303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202||||||288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|||288.78394700202|288.78394700202|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273||||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|||||||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804||||||455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|||455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295||||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|||||||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305||||||73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|||73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853
07018|100597|/equities/dynamic-power|SHANGHAICOMP||125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578||125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578||||125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578||125.59121121578|125.59121121578|125.59121121578|125.59121121578|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|||||||142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209||142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585||||||104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|||104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263||122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263||||122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263||122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|||||||123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904||123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803||||||84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|||84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803
07020|100304|/equities/gehua-catv|SHANGHAICOMP||98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005||||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|||||||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|87.547941407038|87.547941407038|87.547941407038||||||87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|||87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145||112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145||||112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145||112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|||||||100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345||112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|96.41746106222|96.41746106222||||||96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|||96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191||||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|||||||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|80.098117913368|80.098117913368|80.098117913368||||||80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|||80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368
07023|101044|/equities/haohua-energy|SHANGHAICOMP||150.59238712302|150.59238712302|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822||159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822||||159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822||159.8008987822|159.8008987822|159.8008987822|159.8008987822|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|||||||164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667||164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005||||||173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|||173.87276053005|173.87276053005|173.87276053005|173.87276053005|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874
07024|100562|/equities/bj-hualian|SHANGHAICOMP||50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227||50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227||||50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227||53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|||||||53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597||53.35264939597|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309||||||61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|||61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309
07025|100721|/equities/jingneng-power|SHANGHAICOMP||123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294||105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294||||105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294||106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|||||||106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523||101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646||||||101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|||101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804||499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245||||419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245||419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|||||||419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245||419.25803241245|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|362.61789088503|362.61789088503|362.61789088503||||||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994||||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|||||||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012||||||78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|||78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787
07028|101095|/equities/bj-north-star|SHANGHAICOMP||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825||||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|||||||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246||||||73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|||73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329||72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329||||72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329||72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|||||||80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066||80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|65.273363187147|65.273363187147|65.273363187147||||||65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|||65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686||135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686||||135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686||135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|||||||137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853||137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458||||||112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|||112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|125.90953062351|125.90953062351|125.90953062351
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265||70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265||||70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265||78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|||||||78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028||78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404||||||61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|||61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|65.84257415229|65.84257415229|65.84257415229|65.84257415229
07032|101051|/equities/sifang-auto|SHANGHAICOMP||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266||||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266||222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|||||||232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483||232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157||||||232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|||232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825||170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825||||170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825||170.40032822825|170.40032822825|170.40032822825|170.40032822825|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|||||||160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794||160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466||||||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227||76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227||||76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346||74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|||||||76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419||76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|77.484163807904|77.484163807904|77.484163807904|77.484163807904||||||77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|||77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955||83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955||||83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955||83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|||||||86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484||86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|80.502830289178|80.502830289178|80.502830289178||||||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178
07036|100336|/equities/tongrentang|SHANGHAICOMP||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579||||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|||||||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|163.86275159295||163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|141.23420695467||||||141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|||141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394||156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394||||156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394||156.66343419394|156.66343419394|156.66343419394|156.66343419394|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|||||||95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871||95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871||||||95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|||95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548||205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548||||205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548||205.70019165548|205.70019165548|205.70019165548|205.70019165548|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|||||||209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|177.9342839358|177.9342839358||177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358||||||177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|||177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358
07039|100484|/equities/beijing-urban|SHANGHAICOMP||100.03932675374|100.03932675374|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833||98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229||||110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229||110.34568179229|110.34568179229|110.34568179229|110.34568179229|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|||||||121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711||121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512||||||96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|||96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512
07040|100956|/equities/urban---rural|SHANGHAICOMP||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494||||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|||||||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|103.38374068176|103.38374068176||103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176||||||103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|||103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176
07041|100470|/equities/vantone-estate|SHANGHAICOMP||123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698||118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698||||118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698||118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|||||||126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067||126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069||||||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057||291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057||||291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057||291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|||||||297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875||297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015||||||205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|||205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015
07043|942795|/equities/resource-wandong|SHANGHAICOMP||89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893||91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893||||91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893||90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|||||||90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738||90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|81.745709354589|81.745709354589|81.745709354589||||||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1753.867192938|1753.867192938|1753.867192938||1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938||||1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938||1753.867192938|1753.867192938|1753.867192938|1753.867192938|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|||||||1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433||1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1953.8774710373|1953.8774710373|1953.8774710373||||||1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|||1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153||60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153||||60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153||69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|||||||69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|68.491431116384||68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|58.433804658553|58.433804658553|58.433804658553||||||58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|||58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498||||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|||||||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.550517803659|74.550517803659||74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008||||||77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|||77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925
07048|100399|/equities/foton-motor|SHANGHAICOMP||127.93237693777|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952||132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952||||132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952||144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|||||||144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549||144.90703737549|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|156.70592670868|156.70592670868|156.70592670868||||||156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|||156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868
07049|1162056|/equities/beken-corp|SHANGHAICOMP||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723||||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|||||||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514||||||119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|||119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||384.58045199119|384.58045199119|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||||||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|||||||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|340.80012649388|340.80012649388|340.80012649388||||||340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|||340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|384.44198007161|384.44198007161|384.44198007161
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054||||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|||||||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|68.748524096785||||||68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|||68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104||302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104||||302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104||266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|||||||266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138||266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215||||||208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|||208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262||122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262||||122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262||128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|||||||128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421||128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567||||||113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|||116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285
07054|100663|/equities/black-peony|SHANGHAICOMP||124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233||124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233||||124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233||129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|||||||129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178||129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956||||||100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|||100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956
07055|100513|/equities/star-material|SHANGHAICOMP||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391||||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|||||||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.44092117976|102.44092117976||102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108||||||100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|||100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262||||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|||||||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|193.46149010457||||||193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|||193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|207.36533587499|207.36533587499|207.36533587499|207.36533587499
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||171.1025377846|171.1025377846|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865||||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|||||||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|142.05006206179||||||142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|||142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699||110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699||||110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699||103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|||||||103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383||103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826||||||90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|||90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893||81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893||||81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893||81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|||||||85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259||85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119||||||72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|||72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119
07060|100738|/equities/bright-dairy|SHANGHAICOMP||82.761490874798|82.761490874798|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651||87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651||||87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651||87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|||||||88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684||88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|83.366873414012||||||83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|||83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|84.099379005147|84.099379005147
07061|102960|/equities/haibo|SHANGHAICOMP||140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277||138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277||||138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277||162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|||||||193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046||193.78474126046|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145||||||97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|||97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145
07062|101074|/equities/bros-eastern|SHANGHAICOMP||118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071||118.91328259071|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756||||128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|||||||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565||||||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565
07063|100479|/equities/capital-tour|SHANGHAICOMP||84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583||82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583||||82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583||82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|||||||82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|86.896417795984||86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|79.636733197683|79.636733197683|79.636733197683||||||79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|||79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683
07064|100622|/equities/butone-info|SHANGHAICOMP||161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139||161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139||||161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|176.04079754706||176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|||||||176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706||176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961||||||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961
07065|100826|/equities/irico-display|SHANGHAICOMP||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022||||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022||182.93186062022|182.93186062022|182.93186062022|182.93186062022|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|||||||202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357||202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653||||||223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|||223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813||||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|||||||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|35.444531346424|35.444531346424||||||35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|||35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|38.398114298245|38.398114298245|38.398114298245|38.398114298245
07067|101071|/equities/camel-group|SHANGHAICOMP||126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722||126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722||||126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722||126.67467122722|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|||||||129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486||129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486||||||129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|||129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797||||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|||||||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746||||||167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|||167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299||167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299||||167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299||167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|||||||169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231||169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|85.967858036868|85.967858036868||||||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242||66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242||||66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182||58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|||||||58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182||58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|55.378725810076|55.378725810076|55.378725810076||||||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885||||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|||||||228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598||254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|225.55520191001|225.55520191001|225.55520191001||||||225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|||225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253||102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253||||102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253||108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|||||||108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377||108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|96.054046242526|96.054046242526|96.054046242526||||||96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|||96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868||||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|||||||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|75.986799080787|75.986799080787||||||75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|||75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069
07074|942815|/equities/e-china-comp|SHANGHAICOMP||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508||||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|||||||115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458||115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682||||||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||379.45979626463|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179||383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179||||383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179||383.04123178179|383.04123178179|383.04123178179|383.04123178179|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|||||||221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587||221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587||||||221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|||221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587
07076|100815|/equities/eurasia-group|SHANGHAICOMP||91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721||91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721||||91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301||88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|||||||88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301||88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387||||||72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|||72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387
07077|942824|/equities/changbaishan|SHANGHAICOMP||162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106||162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106||||162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106||171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|||||||171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303||171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809||||||87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|||87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809
07078|100856|/equities/faway-auto|SHANGHAICOMP||112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209||||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|||||||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704||||||96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|||96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|102.57473332241|102.57473332241|102.57473332241|102.57473332241
07079|100543|/equities/changchun-gas|SHANGHAICOMP||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342||||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|||||||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822||||||74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|||74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822
07080|100389|/equities/yidong|SHANGHAICOMP||138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882||||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|||||||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345||||||83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|||83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|92.573102518624|92.573102518624|92.573102518624|92.573102518624
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||127.83889957493|127.83889957493|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169||||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|||||||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|109.86564347412|109.86564347412|109.86564347412||||||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502||61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502||||61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502||61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|||||||61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316||||||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181||111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181||||111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181||111.91057922181|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|||||||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686||||||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686
07084|100684|/equities/changyuan|SHANGHAICOMP||64.93536798955|64.93536798955|64.93536798955|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747||72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747||||72.975026678747||72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747||72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|||||||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562||||||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496||86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496||||86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496||91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|||||||91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093||91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|74.956090351593|74.956090351593|74.956090351593||||||74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|||74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489||46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489||||46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489||45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|||||||45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148||45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|46.201835630838|46.201835630838|46.201835630838||||||46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|||46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|48.171571176234|48.171571176234
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131||336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131||||336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131||336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|||||||336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|221.45178052524|221.45178052524||221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524||||||221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|||221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003||64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003||||64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003||73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|||||||73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921||73.600920951921|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219||||||61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|||61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||150.27837692076|150.27837692076|150.27837692076|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792||163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792||||163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792||155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|||||||155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|136.220670651||136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|||136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|142.22097352398|142.22097352398|142.22097352398||||||142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|||142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494||85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494||||85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494||85.574822834494|85.574822834494|85.574822834494|85.574822834494|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|||||||76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|82.038699538915||82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|77.834101382246|77.834101382246|77.834101382246||||||77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|||77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624||101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624||||101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624||114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|||||||114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665||114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656||||||105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|||105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|161.98705499117|161.98705499117|161.98705499117|161.98705499117|161.98705499117|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||||||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|||||||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|113.91479844897|113.91479844897|113.91479844897|113.91479844897|||||||||||113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|112.36084792221|112.36084792221|112.36084792221||||||112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|||112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|125.39433511395|125.39433511395|125.39433511395|125.39433511395
07093|100973|/equities/b-ray-media|SHANGHAICOMP||174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048||174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048||||174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048||174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|||||||194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508||194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|175.10397764715|175.10397764715||||||175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|||175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|72.117580532686|72.117580532686|72.117580532686||72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686||||72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686||76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|||||||76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|67.849597162214||67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214||||||67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|||67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134||107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134||||107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134||94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|||||||94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246||94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|89.050411324129|89.050411324129|89.050411324129||||||89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|||89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|98.713473217378|98.713473217378|98.713473217378|98.713473217378
07096|100556|/equities/xuguang|SHANGHAICOMP||216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399||216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399||||216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|212.20110646224||212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|||||||212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224||212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782||||||145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|||145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782
07097|100828|/equities/eagle-mining|SHANGHAICOMP||134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906||134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906||||134.87290329906|134.87290329906|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|140.14793740112||140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|||||||140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112||140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243||||||112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|||112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714||156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714||||156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714||181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|||||||220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959||220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|229.25857220277|229.25857220277|229.25857220277||||||229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|||229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277
07099|101016|/equities/jilong-gold|SHANGHAICOMP||305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962||305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962||||305.68132252962|305.68132252962|305.68132252962|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895||230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|||||||208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448||208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782||||||216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|||216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667||99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667||||99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667||99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|||||||98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352||98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417||||||82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|||82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|86.526118298408
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453||104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453||||104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349||110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|||||||110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281||110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141||||||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914||||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|||||||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686||||||152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|||152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147||96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147||||96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147||96.990346210147|96.990346210147|96.990346210147|96.990346210147|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|||||||104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678||104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|93.179391747128|93.179391747128|93.179391747128||||||93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|||93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|94.795657711102|94.795657711102
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136||278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136||||278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136||278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|||||||246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322||246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|256.0278409443|256.0278409443|256.0278409443||||||256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|||256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321||||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|||||||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321||102.18639590321|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343||||||86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|||86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164||||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|||||||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652||||||150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|||150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652
07107|101144|/equities/xinji-energy|SHANGHAICOMP||115.73018031527|115.73018031527|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726||128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726||||128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|||||||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825||||||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717||||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|||||||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954||||||226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|||||||||||||226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954
07109|100384|/equities/cyts-tours|SHANGHAICOMP||79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781||79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781||||79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781||79.024895901781|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|||||||76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007||76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|75.596199570899||||||75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|||75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634||179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634||||179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634||179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|||||||180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525||180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354||||||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068||71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068||||71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068||71.416821745068|71.416821745068|71.416821745068|71.416821745068|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|||||||76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905||76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|77.28364771835|77.28364771835|77.28364771835||||||77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|||77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835
07112|100803|/equities/china-enter|SHANGHAICOMP||132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886||||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|||||||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|115.56102002978|115.56102002978||||||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||100.52928739669|100.52928739669|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432||80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432||||80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432||80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|||||||86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924||93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|87.876015143036|87.876015143036|87.876015143036||||||87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|||87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896||108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896||||108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896||125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|||||||125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828||125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122||||||100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|||100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|105.0289457619|105.0289457619|105.0289457619
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505||257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684||||235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684||235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|||||||235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684||235.85026824684|235.85026824684|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397||||||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769||||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|||||||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769||101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|72.682915249966|72.682915249966||||||72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|||72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932||||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|||||||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583||||||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168||146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168||||146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168||158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|||||||158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872||158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264||||||116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|||116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631
07121|100429|/equities/china-animal|SHANGHAICOMP||134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533||134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533||||134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533||134.36135893533|134.36135893533|134.36135893533|134.36135893533|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|||||||139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846||139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|129.93835062003|129.93835062003|129.93835062003||||||129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|||129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605||90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605||||90.651024532605|90.651024532605|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649||101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|||||||101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027||101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|82.521522783812|82.521522783812|82.521522783812||||||82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|||82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|90.219008597336|90.219008597336
07123|100408|/equities/fiber-glass|SHANGHAICOMP||172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104||172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104||||172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104||168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|||||||168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201||179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401||||||187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|||187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425||165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425||||165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425||189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|||||||189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523||189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895||||||182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|||182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895
07125|100874|/equities/cec-corecast|SHANGHAICOMP||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818||||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|||||||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|171.64861185452||171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778||||||124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|||124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235||||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|||||||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|77.778117472439||||||77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|||77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439
07127|100670|/equities/cn-national-me|SHANGHAICOMP||105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797||||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|||||||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947||||||103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|||103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|109.64542240236|109.64542240236|109.64542240236|109.64542240236
07128|100325|/equities/china-meheco|SHANGHAICOMP||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751||||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|||||||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|238.31571300578||||||238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|||238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578
07129|101128|/equities/merchants-ship|SHANGHAICOMP||88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668||88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668||||88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668||100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|||||||105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688||105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132||||||109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|||109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132
07130|101021|/equities/china-merchant|SHANGHAICOMP||112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693||112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693||||112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693||125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|||||||125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573||125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|99.217707204315|99.217707204315|99.217707204315||||||99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|||99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315
07131|101168|/equities/china-molybden|SHANGHAICOMP||338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677||338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677||||338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677||338.56161851677|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|||||||345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996||345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069||||||329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|||329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069
07132|101049|/equities/cn-chemical|SHANGHAICOMP||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055||||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|||||||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055||119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028||||||119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|||119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127||190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127||||190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127||190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|||||||200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992||215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839||||||228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|||228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839
07134|100681|/equities/china-software|SHANGHAICOMP||138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442||138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442||||138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454||146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|||||||161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223||161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|112.62819544171|112.62819544171|112.62819544171||||||112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|||112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171
07135|100366|/equities/rare-earth|SHANGHAICOMP||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814||||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|||||||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|135.18664220175||||||135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|||135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495||68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495||||68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495||71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|||||||71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436||75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631||||||64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|||64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131||110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131||||110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131||110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|||||||118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023||118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|108.03141656526||||||108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|||108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526
07138|100548|/equities/tianli-tech|SHANGHAICOMP||83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697||83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697||||83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697||92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|||||||92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751||81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539||||||81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|||81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597||170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597||||170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597||170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|||||||184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257||184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|166.87372494538|166.87372494538|166.87372494538||||||166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|||166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538
07140|100685|/equities/china-railway|SHANGHAICOMP||127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902||89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902||||89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902||92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|||||||92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397||92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486||||||80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|||80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242
07141|100373|/equities/tielong-log|SHANGHAICOMP||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059||||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|||||||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645||||||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979||150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979||||150.65009334979|150.65009334979||150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979||150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|||||||150.65009334979|150.65009334979|150.65009334979|150.65009334979|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288||185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588||||||152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|||152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588
07143|102088|/equities/qinling-cement|SHANGHAICOMP||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274||||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|||||||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706||||||80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|||80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|76.761588515334|76.761588515334|76.761588515334
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144||84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144||||84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|||||||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019||||||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386||||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|||||||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852||||||155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|||155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339||||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|||||||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635||||||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635
07147|1082120|/equities/china-securities|SHANGHAICOMP||89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561||89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561||||89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561||97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|||||||97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665||97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143||||||73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|||73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624||118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624||||118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624||133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|||||||133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357||133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952||||||135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|||||||||||||135.62278821952|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455
07149|100638|/equities/fengfan|SHANGHAICOMP||71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825||71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825||||71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825||82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|||||||90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827||100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|||||||||||102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615||||||102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|||102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072
07150|101041|/equities/china-south|SHANGHAICOMP||47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701||51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701||||51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701||51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|||||||51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105||49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574||||||51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|||51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||76.303724022533|76.303724022533|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905||||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|||||||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|78.603478062723||||||78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|||78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723
07152|100367|/equities/china-spacesat|SHANGHAICOMP||110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648||110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648||||110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648||110.51310431648|110.51310431648|110.51310431648|110.51310431648|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|||||||117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238||117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501||||||91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|||91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501
07153|100393|/equities/china-sports|SHANGHAICOMP||73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387||73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387||||73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387||82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|||||||82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724||82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581||||||75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|||75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||311.91076225492|311.91076225492|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501||306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501||||306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501||306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|||||||321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931||321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|298.56195616705||||||298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|||298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705
07155|100339|/equities/ctv-media|SHANGHAICOMP||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658||||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|||||||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|195.0096064207|195.0096064207|195.0096064207||||||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207
07156|101154|/equities/china-wafer|SHANGHAICOMP||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756||||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|||||||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064||||||96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|||96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249||||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|||||||157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008||157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008||||||157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|||157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|||||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815||89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815||||89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815||92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|||||||92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|84.773399972628||84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628||||||84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|||84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696||64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696||||64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696||71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|||||||71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724||71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123||||||61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|||61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023
07161|102956|/equities/chinese-univer|SHANGHAICOMP||75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462||80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462||||80.251590010462|80.251590010462|80.251590010462|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709||86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|||||||86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|95.08822866534|95.08822866534|95.08822866534|95.08822866534||95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079||||||104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|||104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846||121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846||||121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846||121.39197221846|121.39197221846|121.39197221846|121.39197221846|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|||||||145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462||145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|122.35277066118|122.35277066118|122.35277066118||||||122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|||122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177||||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|||||||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|230.51854079431|230.51854079431||230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794||||||212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|||212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794
07164|942825|/equities/chuanyi|SHANGHAICOMP||169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176||169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176||||169.74379981176|169.74379981176|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587||184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|||||||184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587||184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|171.46783620242|171.46783620242|171.46783620242||||||171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|||171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638||||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|||||||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386||||||58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|||58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242||107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242||||107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242||107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|||||||113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|100.11720470611|100.11720470611||100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611||||||100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|||100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484||119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484||||119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484||132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|||||||132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249||132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959||||||121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|||121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959
07169|100496|/equities/gangjiu|SHANGHAICOMP||54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617||54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617||||54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617||54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|||||||53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971||53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|45.907099609275||||||45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|||45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275
07170|942818|/equities/chq-gas|SHANGHAICOMP||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637||||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|||||||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637||153.60284406637|153.60284406637|153.60284406637|153.60284406637|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069||||||141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|||141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|151.68269258787|151.68269258787|151.68269258787
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076||||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|||||||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076||134.66781301076|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259||||||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957||||||||||169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957||169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957||||169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957||136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|||||||136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578||136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|128.58585325786|128.58585325786|128.58585325786||||||128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|||128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|143.78219326393|143.78219326393|143.78219326393|143.78219326393
07173|100355|/equities/chongqing-road|SHANGHAICOMP||265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658||265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658||||265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658||265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|||||||286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118||286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902||||||183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|||183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562||98.439560799562|98.439560799562|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426||||81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426||81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|||||||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929||||||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333||||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|||||||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012||||||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763||2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763||||2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763||2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|||||||1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546||1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546||||||1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|||1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546
07177|100378|/equities/taiji|SHANGHAICOMP||153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354||153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354||||153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354||153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|||||||159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824||159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|165.86617344026|165.86617344026|165.86617344026||||||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026
07178|100352|/equities/three-gorges|SHANGHAICOMP||84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809||84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|83.955984458025|83.955984458025|83.955984458025||||83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025||83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|||||||83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025||83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445||||||78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|||78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895
07179|100945|/equities/wanli|SHANGHAICOMP||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582||||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|||||||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777||||||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435||91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435||||91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435||94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|||||||94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836||94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778||||||89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|||89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822||||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|||||||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|112.40196099678|112.40196099678|112.40196099678||||||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648||||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|||||||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564||||||196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|||196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165||77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133||||73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133||73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|||||||73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133||89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|62.718400106335|62.718400106335|62.718400106335||||||62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|||62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286||245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286||||245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286||245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|||||||255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249||255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653||||||171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|||171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313||76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313||||76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313||81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|||||||81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837||81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|82.796081637957|82.796081637957|82.796081637957||||||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||115.42888566909|115.42888566909|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604||108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604||||108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604||108.98771189604|108.98771189604|108.98771189604|108.98771189604|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|||||||99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697||112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828||||||108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|||108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828
07187|100307|/equities/citychamp|SHANGHAICOMP||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717||||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|||||||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577||||||72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|||72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959||||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|||||||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|142.37391430517|142.37391430517|142.37391430517||||||142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|||142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517
07189|100894|/equities/zhongchu|SHANGHAICOMP||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092||||76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092||76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|||||||76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092||76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518||||||57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|||57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|61.009928956592|61.009928956592|61.009928956592|61.009928956592
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||104.71501167984|104.71501167984|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406||104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406||||104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406||115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|||||||125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291||125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275||||||122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|||122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889||90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889||||90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889||95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|||||||95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|101.27506219082|101.27506219082|101.27506219082||101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505||||||88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|||88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601||||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|||||||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|126.2520260177|126.2520260177|126.2520260177||||||126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|||126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|127.83591297951|127.83591297951
07193|101145|/equities/china-cosco|SHANGHAICOMP||471.40142280508|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405||454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405||||454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405||454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|||||||454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116||474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|400.29694270769|400.29694270769|400.29694270769||||||400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|||400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769
07194|101124|/equities/china-shipping|SHANGHAICOMP||44.654168504185|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539||47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744||||43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744||49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|||||||49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833||54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|50.523382295201|50.523382295201|50.523382295201||||||50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|||50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201
07195|100295|/equities/china-ship|SHANGHAICOMP||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571||||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|||||||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337||||||147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|||147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179||178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175||||181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175||199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|||||||199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998||199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612||||||167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|||167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235||||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|||||||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|108.28420334705|108.28420334705|108.28420334705||||||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585||225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585||||225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585||258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|||||||258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362||258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565||||||267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|||267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|258.32900835574
07200|100315|/equities/cssc-steel|SHANGHAICOMP||84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785||84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785||||84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785||84.995362738785|84.995362738785|84.995362738785|84.995362738785|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|||||||87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125||94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898||||||87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|||87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898
07201|101161|/equities/cts-logistics|SHANGHAICOMP||116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646||140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646||||140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185||125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|||||||125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185||125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|114.26349692957||||||114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|||114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|124.5093732547|124.5093732547|124.5093732547|124.5093732547
07202|100836|/equities/songliao-auto|SHANGHAICOMP||87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777||87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|||||87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|97.814560862636||97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|||||||97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.350200406697||97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697||97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|87.97234809931|87.97234809931||||||87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|||87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511||58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511||||58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511||63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|||||||63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482||63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065||||||60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|||60.726744462065|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|73.68940425779|73.68940425779|73.68940425779|73.68940425779
07204|100504|/equities/daheng-tech|SHANGHAICOMP||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227||||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|||||||110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428||110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|109.48281624727|109.48281624727|109.48281624727||||||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994||||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|||||||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|168.69876642818|168.69876642818|168.69876642818||||||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.726391333122|89.726391333122|89.726391333122|||||||89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122||89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844||||||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215||80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215||||80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215||80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|||||||65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253||65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513||||||37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|||37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513
07208|101125|/equities/dalian-port|SHANGHAICOMP||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914||||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|||||||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499||131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||148.19100439813|151.22611247551|151.22611247551|151.22611247551||||||151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551||151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551||||151.22611247551|151.22611247551|151.22611247551|151.22611247551|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751||147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|||||||147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751||147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|149.32253078504|149.32253078504|149.32253078504||||||149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|||149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504
07210|100833|/equities/dalian-power|SHANGHAICOMP||218.74825242013|218.74825242013|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691||||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|||||||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951||||||183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|||183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951
07211|100942|/equities/danhua-chem|SHANGHAICOMP||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671||||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|||||||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.522482461641|52.522482461641|52.522482461641||||||52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|||52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|56.387871020067
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|||||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577||||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|||||||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386||76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386||||||76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|||76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|84.50115973313|84.50115973313
07214|101026|/equities/daqin-railway|SHANGHAICOMP||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384||||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|||||||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511||||||94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|||94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511
07215|100813|/equities/dashang|SHANGHAICOMP||91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649||91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649||||91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649|91.676782065649||109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|||||||109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441||109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|109.50403973441|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|89.675819323739|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174||||||79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|||79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174|79.81258061174
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946||||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|||||||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|113.09431283742|113.09431283742|113.09431283742||||||113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|||113.09431283742|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898
07217|100858|/equities/huayin-elec|SHANGHAICOMP||251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688||123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688||||123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688||126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|||||||126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913||126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|126.10884272047||||||126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|||126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047
07218|101148|/equities/datang-power|SHANGHAICOMP||91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827||81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827||||81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827||81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|||||||79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885||79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579||||||76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|||76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579
07219|100432|/equities/datang-telecom|SHANGHAICOMP||232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611||227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885||||227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885||227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|||||||239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001||239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425||||||273.94646994425|273.94646994425|273.94646994425|273.94646994425|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|||167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935
07220|942602|/equities/dawning-information|SHANGHAICOMP||246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949||||||||||||243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949||||243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949||243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|||||||252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891||252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531||||||197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|||197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007||181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007||||181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007||181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|||||||197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698||197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698||||||197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|||197.20786218698|197.20786218698|197.20786218698|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229||||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|||||||105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471||105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882||||||94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|||94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114||71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114||||71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114||79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|||||||79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861||79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|65.22161535108|65.22161535108|65.22161535108||||||65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|||65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715||362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715||||362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715||362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|||||||365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161||365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685||||||364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|||364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325
07225|100666|/equities/deluxe-family|SHANGHAICOMP||55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166||55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166||||55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166||55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|||||||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946||||||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|153.48271015847|153.48271015847||153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847||||153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847||173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|||||||173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638||188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943||||||183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|||183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943
07227|100926|/equities/lansheng|SHANGHAICOMP||129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044||||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|||||||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|61.116128901872|61.116128901872||||||61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|||61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031||||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|||||||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|191.8416744498|191.8416744498|191.8416744498||||||191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|||191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|219.01388415353|219.01388415353||219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353||||219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353||219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|||||||229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132||229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|241.45498330918|241.45498330918|241.45498330918||||||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|108.377066664|108.377066664|108.377066664||108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664||||108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664||119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|||||||108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967||108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915||||||102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|||102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|110.57211276807|110.57211276807
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738||67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738||||67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738||72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|||||||72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179||72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|60.332479231502|60.332479231502||||||60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|||60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|61.357767526876|61.357767526876|61.357767526876|61.357767526876
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089||||||||||||||||||||||||||||||171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089||171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|||||||171.34899256089|171.34899256089|171.34899256089|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768||196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|173.74390918985||||173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985||||||173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|||173.74390918985|173.74390918985|173.74390918985|173.74390918985|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|||||||143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971||143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|140.71054077535|140.71054077535|140.71054077535||||||140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|||140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454||67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454||||67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|72.186830734118||72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|||||||72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118||72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|64.997396050846|64.997396050846|64.997396050846||||||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694||||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|||||||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|87.078861902562||87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|80.940346057557||||||80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|||80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|85.347701355558|85.347701355558|85.347701355558|85.347701355558
07236|100883|/equities/eastern-comms|SHANGHAICOMP||96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159||96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159||||96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159||96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|||||||98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529||98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466||||||77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|||77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824||81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824||||81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824||81.078374734824|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|||||||81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562||81.477615048562|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445||||||67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|||67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|||||||||||||||||||||||||||||||||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202||||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|||||||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588||||||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736||||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|||||||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736||797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735||||||804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|||804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735
07241|100690|/equities/eging-photovol|SHANGHAICOMP||217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937||191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937||||191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|217.58850941047||217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|||||||217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047||217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|193.00940618431|193.00940618431|193.00940618431||||||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897||152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897||||152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897||152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|||||||129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076||129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076||||||129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|||129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033||106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033||||106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033||106.35095652033|106.35095652033|106.35095652033|106.35095652033|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|||||||109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436||109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|98.259421457181|98.259421457181|98.259421457181||||||98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|||98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352||||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|||||||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|||||||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095||72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704||||||75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|||75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446||||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|||||||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481||||||157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|||157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|185.30833757124|185.30833757124|185.30833757124
07246|100510|/equities/eerduosi|SHANGHAICOMP||136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561||147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561||||147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561||165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|||||||165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824||165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|157.44179991255||||||157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|||157.44179991255|157.44179991255|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724||||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|||||||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|180.28245753185||||||180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|||180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409||117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936||||136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936||136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|||||||91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103||91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|76.562218261028|76.562218261028|76.562218261028||||||76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|||76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|56.58658713611|56.58658713611|56.58658713611|56.58658713611
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|||||||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||||||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111||241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111||||241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111||241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|||||||259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985||259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407||||||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407
07251|101115|/equities/everbright|SHANGHAICOMP||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902||||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|||||||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|196.70325455787|196.70325455787||||||196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|||196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787
07252|100674|/equities/fangda|SHANGHAICOMP||69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577||69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577||||69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577||74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|||||||74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291||74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612||||||59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|||59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476
07253|100669|/equities/fangda-steel|SHANGHAICOMP||78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269||78.719812929269|78.719812929269|78.719812929269|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867||||80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867||82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|||||||82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385||82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|75.380325767268||||||75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|||75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|78.437832477231|78.437832477231|78.437832477231
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495||127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495||||127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495||146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|||||||146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405||146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759||||||97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|||97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759
07255|101109|/equities/fengfan-power|SHANGHAICOMP||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988||||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|||||||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|103.04167801783|103.04167801783|103.04167801783||||||103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|||103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995||||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|||||||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|137.63274342994||137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|127.94043844591|127.94043844591|127.94043844591||||||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591
07257|101035|/equities/first-tractor|SHANGHAICOMP||191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976||191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569||||208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569||208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|||||||208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569||208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|214.99853080244|214.99853080244|214.99853080244||||||214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|||214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396||111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396||||111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396||111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|||||||122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938||122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134||||||103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|||103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|||||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|||||||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228||149.11407299228|149.11407299228|149.11407299228|149.11407299228||245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932||||||117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|97.105205664085|97.105205664085|||97.105205664085|97.105205664085|97.105205664085||97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992||170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992||||170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992||170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|||||||188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144||188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949||||||207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|||207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839
07261|100994|/equities/fortune-ng|SHANGHAICOMP||195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452||195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452||||195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498||170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|||||||170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498||170.70015043498|170.70015043498|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699||||||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699
07262|101127|/equities/founder-securi|SHANGHAICOMP||89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048||89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048||||89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048||103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|||||||103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966||103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|93.881346930355|93.881346930355||||||93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|||93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355
07263|100741|/equities/founder-tech|SHANGHAICOMP||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494||||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|||||||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|80.233377762433||80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433||||||80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|||80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007||77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007||||77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.324248496016||77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|||||||77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016||77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386||||||58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|||58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006||||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|||||||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222||||||206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|||206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|227.61104427388|227.61104427388|227.61104427388
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395||210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|206.88441594065|206.88441594065|206.88441594065||206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065||||206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065||212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|||||||212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317||212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097||||||212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|228.12978657129|||228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633||158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633||||158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633||158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|||||||163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089||163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|146.84668399077|146.84668399077|146.84668399077||||||146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|||146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|169.88868654717|169.88868654717
07268|100905|/equities/fujian-cement|SHANGHAICOMP||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314||||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|||||||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|54.850079972889|54.850079972889|54.850079972889||||||54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|||54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792||125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792||||125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792||125.44518798792|125.44518798792|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|||||||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841||||||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841
07270|100301|/equities/fujian-express|SHANGHAICOMP||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744||||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|||||||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|66.157714061249||||||66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|||66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726||120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726||||120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726||116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|||||||116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571||116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|74.593790467342|74.593790467342|74.593790467342||||||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279||118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279||||118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279||118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|||||||118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|130.35283470818|130.35283470818|130.35283470818||130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707||||||138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|||138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707
07273|942796|/equities/furi-elec|SHANGHAICOMP||308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064||331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064||||331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064||331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|||||||323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169||323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286||||||180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|||180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286
07274|100650|/equities/fynex-textile|SHANGHAICOMP||79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694||79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694||||79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694||79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|||||||84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479||84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|79.726609160422|79.726609160422|79.726609160422||||||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498||76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498||||76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498||76.84827540498|76.84827540498|76.84827540498|76.84827540498|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|||||||80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847||80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189||||||68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|||68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032||112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032||||112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032||128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|||||||128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228||128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|148.22121993319|148.22121993319|148.22121993319||||||148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|||148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319
07277|100583|/equities/fj-longking|SHANGHAICOMP||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805||||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|||||||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632||133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|141.59540832434||||||141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|||141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468||147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468||||147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468||147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|||||||147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468||147.7632882468|147.7632882468|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864||||||100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|||100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022||128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022||||128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|88.321090359604||88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|||||||88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604||88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|86.825257000364|86.825257000364|86.825257000364||||||86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|||86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|91.831934044468|91.831934044468|91.831934044468|91.831934044468
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939||109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939||||109.3705831939|109.3705831939||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|||||||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239||||||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223||||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|||||||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|90.932274728966||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966||||||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863||||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|||||||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|212.50101176894|212.50101176894|212.50101176894||||||212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|||212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948||89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948||||89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948||93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|||||||93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|106.96457388921||106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|104.33430603409|104.33430603409||||||104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|||104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001||||143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001||143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|||||||143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|111.40900738503||111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503||||||111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|||111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|122.87712992051|122.87712992051
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927||||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|||||||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028||105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028||||||105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|||105.64040133028|105.64040133028|105.64040133028|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902||231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902||||231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902||231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|||||||239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996||239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996||||||239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|||239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838||1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657||||1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657||1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|||||||1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657||1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488||||||802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|||802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776||99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776||||99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776||99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|||||||103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183||103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925||||||92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|||92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237||||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|||||||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393||||||279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|||279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096||95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735||||107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735||112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|||||||112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886||112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|108.15068802776||||||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561||211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561||||211.02326232561|211.02326232561|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226||95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|||||||95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|94.974456454317|94.974456454317|94.974456454317||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317||||||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087||139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087||||139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087||139.77433214087|139.77433214087|139.77433214087|139.77433214087|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|||||||152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917||152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261||||||148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|||148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685
07293|100839|/equities/qilianshan|SHANGHAICOMP||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097||90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097||||90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097||104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|||||||104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957||104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227||||||96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|||96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961||57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961||||57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824||59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|||||||59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824||59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|57.717319509697|57.717319509697|57.717319509697||||||57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|||62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969
07295|100889|/equities/gd-power|SHANGHAICOMP||177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|||||||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||||||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718||68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718||||68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718||68.130399562718|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|||||||67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817||67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143||||||54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|||54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|56.489984397757|56.489984397757|56.489984397757
07297|100580|/equities/gemdale|SHANGHAICOMP||49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198||49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198||||49.765135431198|49.765135431198|49.765135431198|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|||||||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183||||||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333||83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333||||83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333||93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|||||||93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018||93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434||||||84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|||84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765||||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|||||||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922||||||46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|||46.463621207922|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992||220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068||||226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068||226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|||||||176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406||176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|149.09212779357|149.09212779357|149.09212779357||||||149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|||149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||251.03917919524|251.03917919524|251.03917919524|251.03917919524|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108||||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|||||||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552||||||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623||104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623||||104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623||111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|||||||111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|83.750564985496||83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496||||||83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|||83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|90.324372840853|90.324372840853
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222||343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222||||343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222||415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|||||||415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298||415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307||||||390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|||390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245||183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245||||183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245|183.38690427245||183.38690427245|183.38690427245|183.38690427245|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|||||||184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877||184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|184.63689605877|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355||||||168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|||168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355|168.82939939355
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721||49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721||||49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721||49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|||||||52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817||52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817||||||52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|||52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539||100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539||||100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539||100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|||||||100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833||||||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566||||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|||||||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087||||||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|150.55315641329|150.55315641329|150.55315641329|150.55315641329||||||150.55315641329|150.55315641329|150.55315641329|150.55315641329||150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329||||150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159||138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|||||||138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159||138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484||||||104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|||119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731
07309|100342|/equities/greattown|SHANGHAICOMP||40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189||40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189||||40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189||40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|||||||42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854||42.950478152854|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405||||||46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|||46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405
07310|101197|/equities/greattown-b|SHANGHAICOMP||99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809||99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809||||99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809||102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|||||||102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383||102.52002813383|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|92.352814173161||||||92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|||92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897||370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897||||370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897||414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|||||||414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805||414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|339.12740162103|339.12740162103||||||339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|||339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|348.14791407471|348.14791407471|348.14791407471|348.14791407471
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755||118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755||||118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755||118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|||||||118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755||118.78807409755|118.78807409755|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504||||||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504
07313|100437|/equities/grinm-material|SHANGHAICOMP||94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539||94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539||||94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539||94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|||||||94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401||94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|61.16719873512|61.16719873512|61.16719873512||||||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512
07314|101007|/equities/guangan|SHANGHAICOMP||146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675||146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675||||146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675||146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|||||||134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651||134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922||||||73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|||73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594||112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594||||112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594||112.64018744594|112.64018744594|112.64018744594|112.64018744594|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|||||||122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436||122.0251410436|122.0251410436|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727||||||132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|||132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|129.76952698537
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426||233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426||||233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426||233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|||||||233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|193.32019342443||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443||||||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443
07317|102967|/equities/ellington-elec|SHANGHAICOMP||107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592||107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592||||107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592||107.70886866592|107.70886866592|107.70886866592|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|||||||108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197||89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926||||||89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|||89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404||||60.653430442404||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|||||||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663||||||46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|||46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663
07319|100614|/equities/guanhao|SHANGHAICOMP||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739||||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|||||||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903||||||92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|||92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|99.20616169804|99.20616169804|99.20616169804|99.20616169804
07320|100796|/equities/dongyangguang|SHANGHAICOMP||272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594||272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594||||272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594||272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|||||||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201||||||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843||50.578971259843|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125||||50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125||50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|||||||52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941||52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165||||||52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|||52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224||||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|||||||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|76.417437206541|76.417437206541|76.417437206541||||||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||79.40517570778|79.40517570778|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276||68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276||||68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276||76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|||||||76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807||76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|69.14451993753|69.14451993753|69.14451993753||||||69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|||69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|74.241973862961|74.241973862961|74.241973862961
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783||84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783||||84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783||84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|||||||88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416||88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432||||||72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|||72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||85.02810001317|85.02810001317|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191||||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|||||||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|77.37283023244|77.37283023244|77.37283023244||||||77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|||77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345||95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345||||95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345||106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|||||||106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881||106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|101.13887704541|101.13887704541|101.13887704541|101.13887704541|101.13887704541|101.13887704541|101.13887704541|101.13887704541|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|94.041108095749|94.041108095749|94.041108095749||||||94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|||94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749
07327|100732|/equities/rongtai|SHANGHAICOMP||153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513||153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513||||153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513||153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|||||||163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989||163.93446451989|163.93446451989|163.93446451989|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556||||||81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|||81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235||126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235||||126.21512905235||126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235||126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|||||||162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498||162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397||||||113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|||113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335||150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335||||150.76608553335|150.76608553335||150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335||150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|||||||170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851||170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307||||||||||||||70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|||70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||||||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|||||||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793||||||100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|||100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961||249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961||||249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|282.62202485391||282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|||||||282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665||197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665||||||197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|||197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996||109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996||||109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996||119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|||||||119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618||119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|127.36970839816|127.36970839816|127.36970839816||||||127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|||127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544||178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544||||178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544||178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|||||||184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449||184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|186.46492435578|186.46492435578|186.46492435578||||||186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|||186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428||318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428||||318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428||318.29171512428|318.29171512428|318.29171512428|318.29171512428|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|||||||333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899||333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534||||||281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|||281.11813798534|281.11813798534|281.11813798534|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872||135.76529550872|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941||||141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941||141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|||||||151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926||151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133||||||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||136.27491574351|136.27491574351|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|||||||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||||||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876||||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|||||||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|68.760168831871|68.760168831871|68.760168831871||||||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||63.050999119333|63.050999119333|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594||65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594||||65.601588895594|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314||74.095111530314|74.095111530314|74.095111530314|74.095111530314|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|||||||75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134||75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|69.9033679479|69.9033679479|69.9033679479||||||69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|||69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|76.643387439314|76.643387439314|76.643387439314|76.643387439314
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422||128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422||||128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422||128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|||||||128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.47392501569||128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025||||||136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|||136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394||54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394||||54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394||54.883169856394|54.883169856394|54.883169856394|54.883169856394|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|||||||58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706||65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|60.072364763368|60.072364763368|60.072364763368||||||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748||95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748||||95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748||101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|||||||101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389||101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644||||||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141||81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141||||81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141||81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|||||||79.320640849053|79.320640849053|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387||79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431||||||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554||135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554||||135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144||133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|||||||133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|102.05431272197|102.05431272197||102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197||||||102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|||102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836
07344|100472|/equities/zhongheng|SHANGHAICOMP||90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546||90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546||||90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546||102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|||||||102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048||102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|93.942656487834|93.942656487834|93.942656487834||||||93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|||93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427
07345|100880|/equities/topsun-tech|SHANGHAICOMP||261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873||||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|||||||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|208.85238111619|208.85238111619|208.85238111619||||||208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|||208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818||115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818||||115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818||115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|||||||125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945||125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|104.90021596112||||||104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|||104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|||||||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||||||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725||||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|||||||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836||||||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836
07349|100542|/equities/baiyunshan|SHANGHAICOMP||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205||||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|||||||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372||||||116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|||116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939||108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939||||108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939||113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|||||||113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465||113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913||||||104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|||104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108||46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108||||46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108||62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|||||||62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039||62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|58.683699157224|58.683699157224|58.683699157224||||||58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|||58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994
07352|100984|/equities/guangri-stock|SHANGHAICOMP||105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737||109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737||||109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737||129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|||||||129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|113.60806397093|113.60806397093||113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093||||||113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|||113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|129.29107086711|129.29107086711|129.29107086711
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||60.351659511148|60.351659511148|60.351659511148|60.351659511148|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728||59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728||||59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|||||||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998||||||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|||||||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|69.643930503825||||||69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|||69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626||195.83079333626|195.83079333626|195.83079333626|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354||||216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354||216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|||||||174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858||174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185||||||147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|||147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185
07356|100799|/equities/pearl-river|SHANGHAICOMP||83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533||83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533||||83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533||92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|||||||92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556||92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386||||||84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|||84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497||65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497||||65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497||70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|||||||70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137||70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644||||||67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|||67.836547429644|67.836547429644|67.836547429644|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511||||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511||75.286632072511|75.286632072511|75.286632072511|75.286632072511|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|||||||76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|81.285535654919||81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|74.491876516605|74.491876516605|74.491876516605||||||74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|||74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|276.02973619735|183.84333453042||183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042||||183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042||183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|183.84333453042|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|209.32915972721|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|||||||212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|212.04546209666|180.86289105063|180.86289105063||180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063||||||180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|||180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063|180.86289105063
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244||128.91655335244|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487||||131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|93.092118493245||93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|||||||93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245||93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691||||||71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|||71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362||119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362||||119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362||118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|||||||118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946||118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|121.20230934043|121.20230934043|121.20230934043||||||121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|||121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043
07363|100455|/equities/chitianhua|SHANGHAICOMP||129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434||||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|||||||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961||||||64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|||64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604||||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604||||||||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|||||||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|93.339515670305|93.339515670305||93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162||||||83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|||83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162
07365|100676|/equities/guihang-auto|SHANGHAICOMP||130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758||130.33917128758|130.33917128758|130.33917128758|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557||||112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557||112.94066226557|112.94066226557|112.94066226557|112.94066226557|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|||||||110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614||110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711||||||94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|||94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373||75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373||||75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373||82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|||||||82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118||82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018||||||79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|||79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|84.542987721842|84.542987721842
07367|100567|/equities/redstar|SHANGHAICOMP||162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592||162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592||||162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592||155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|||||||155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317||155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|136.53844319036|136.53844319036|136.53844319036||||||136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|||136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259||||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|||||||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259||247.80047798259|247.80047798259|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244||||||224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|||224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538||||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|||||||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217||||||53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|||53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929||351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929||||351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929||351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|||||||346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706||346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593||||||324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|||324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593
07371|100735|/equities/yibai|SHANGHAICOMP||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501||||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|||||||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448||||||101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|||101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448
07372|100486|/equities/guodian-nj|SHANGHAICOMP||194.1374943837|194.1374943837|194.1374943837|194.1374943837|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933||163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933||||163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933||172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|||||||172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865||146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245||||||146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|||146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632||||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|||||||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632||54.530330485632|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|55.043491794894|55.043491794894|55.043491794894||||||55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|||55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019
07374|100449|/equities/hainan-airline|SHANGHAICOMP||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474||||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|||||||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|79.169985481156|79.169985481156|79.169985481156||||||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734||||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|||||||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|206.11484476297||206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|145.77340252271|145.77340252271|145.77340252271||||||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935||||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|||||||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042||||||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429||110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429||||110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429||125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|||||||125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348||129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|120.15190262071||||||120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|||120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||440.10962794077|440.10962794077|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379||405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379||||405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379||446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|||||||446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553||379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415||||||379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|||379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.145443172287|||||||92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287||92.145443172287|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|||||||||||||||||||||||||74.982661729111|74.982661729111|74.982661729111|74.982661729111|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981||122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981||||122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981||127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|||||||127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112||127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|116.54978678073||||||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388||417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388||||417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388||417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|||||||184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267||184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|162.34355314126|162.34355314126|162.34355314126||||||162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|||162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641||124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641||||124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641||124.8052456641|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|||||||118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975||118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|103.77939694848|103.77939694848||||||103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|||103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383||194.96870095383|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588||||206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588||206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|||||||108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671||108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874||||||93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|||93.756511536874|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603||120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603||||120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603||120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|||||||93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714||||||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513||210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513||||210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513||210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|||||||200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056||200.75577379056|200.75577379056|200.75577379056|200.75577379056|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|197.45076695322|197.45076695322|197.45076695322||||||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322
07386|942835|/equities/hz-first|SHANGHAICOMP||75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167||75.843706409167|75.843706409167|75.843706409167|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516||||81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516||81.769545361516|81.769545361516|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|||||||87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287||87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827||||||101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|||101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|109.77736632432|109.77736632432|109.77736632432
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356||125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356||||125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356||125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|||||||120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576||120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|101.6094601297|101.6094601297|101.6094601297|101.6094601297|101.6094601297|101.6094601297|101.6094601297|101.6094601297|102.84150131546|102.84150131546|102.84150131546||||||102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|||117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028||||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|||||||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|59.338152188567||||||59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|||59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|63.642279554863|63.642279554863|63.642279554863
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878||||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|||||||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968||||||286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|||286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||128.82706402738|128.82706402738|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125||124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125||||124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|122.77931260933||122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|||||||122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933||122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|94.512123959921|94.512123959921|94.512123959921||||||94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|||94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921
07391|100619|/equities/silan-microele|SHANGHAICOMP||246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421||||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|||||||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419||||||178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|||178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001||199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001||||199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001||199.90307807001|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|||||||172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548||172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295||||||143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|||143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102||55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102||||55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102||51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|||||||51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169||51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|47.741811589159|47.741811589159|47.741811589159||||||47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|||47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886||||258.55803799886|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814||286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814||286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|||||||286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814||286.23717258814|286.23717258814|286.23717258814|286.23717258814||286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263||||||188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|||188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263
07395|100576|/equities/tianyi-science|SHANGHAICOMP||62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762||63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762||||63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762||63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|||||||72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233||72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|73.395477869618|73.395477869618|73.395477869618||||||73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|||73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914||||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|||||||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971||90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|82.698799680482|82.698799680482|82.698799680482||||||82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|||82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691
07397|100410|/equities/dongan-auto|SHANGHAICOMP||114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112||114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112||||114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112||114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|||||||117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301||145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527||||||145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|||145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516||||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|||||||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|87.549373581254||87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|71.442049174395|71.442049174395||||||71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|||71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|75.270296451941|75.270296451941|75.270296451941|75.270296451941
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155||140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155||||140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155||158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|||||||158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946||158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|142.90427802735|142.90427802735|142.90427802735||||||142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|||142.90427802735|142.90427802735|142.90427802735|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||||||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||||||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029||86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029||||86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029||86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|||||||87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408||87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|82.882445855864|82.882445855864|82.882445855864||||||82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|||82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274||464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274||||464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274||464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|||||||464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274||418.69905842587|418.69905842587|418.69905842587|418.69905842587|||||||||||418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482||||||281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|||281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569||||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|||||||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|110.44355438037|110.44355438037|110.44355438037||||||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869||172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869||||172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869||201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|||||||201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192||201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098||||||223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|||223.35027172098|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|269.754017005|269.754017005|269.754017005|269.754017005
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317||||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|||||||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|43.657657159451||||||43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|||43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||124.17627442471|124.17627442471|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|124.39598694583|124.39598694583|124.39598694583||124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583||||124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583||124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|||||||124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875||129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365||||||118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|||118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658||180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658||||180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658||180.52576775658|180.52576775658|180.52576775658|180.52576775658|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|||||||179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157||179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311||||||144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|||144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615||183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615||||183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615||121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|||||||121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218||121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|116.06553777805|116.06553777805|116.06553777805||||||116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|||116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|125.36106040725|125.36106040725|125.36106040725|125.36106040725
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175||104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175||||104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175||104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|||||||112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266||112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|52.021187055796|52.021187055796|52.021187055796||||||52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|||52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849||75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849||||75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866||67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|||||||67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866||67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804||||||60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|||60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804
07411|100422|/equities/interchina-wat|SHANGHAICOMP||99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022||99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022||||99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756||108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|||||||108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359||108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874||||||90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|||90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707
07412|101054|/equities/htdc|SHANGHAICOMP||164.77382732235|164.77382732235|164.77382732235|164.77382732235|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657||||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|||||||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061||||||149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|||149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|||||||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|114.86037289003|114.86037289003|114.86037289003||||||114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|||114.86037289003|114.86037289003|114.86037289003|114.86037289003|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128||||144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128||144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|||||||144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128||144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329||||||113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|||113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329
07415|100596|/equities/dayou-energy|SHANGHAICOMP||83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104||83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104||||83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104||83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|||||||67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305||67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843||||||56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|||56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843
07416|100405|/equities/whirlwind|SHANGHAICOMP||256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465||256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465||||256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465||256.49965834465|256.49965834465|256.49965834465|256.49965834465|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|||||||301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425||301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711||||||157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|||157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|158.71576014291|158.71576014291|158.71576014291
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773||||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|||||||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314||||||119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|||119.16287970314|119.16287970314|119.16287970314|119.16287970314|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||281.78860700581|281.78860700581|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428||279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428||||279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428||309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|||||||309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941||309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|274.60254759784|274.60254759784|274.60254759784||||||274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|||274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665||172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665||||172.02112543665|172.02112543665|172.02112543665|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577||178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|||||||178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|194.42608239697|194.42608239697|194.42608239697||194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268||||||213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|||213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362
07420|100628|/equities/rebecca|SHANGHAICOMP||81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149||86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149||||86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149||86.286336539149|86.286336539149|86.286336539149|86.286336539149|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|||||||87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992||87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767||||||109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|||109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628||||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628||166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|||||||166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292||166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843||||||171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|||171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357||169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357||||169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357||169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|||||||169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|145.73346365347||145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347||||||145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|||145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998
07423|100687|/equities/yuguang|SHANGHAICOMP||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558||||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558||87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|||||||93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368||93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742||||||80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|||80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789||||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|||||||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|67.443811900041||||||67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|||67.443811900041|67.443811900041|67.443811900041|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972||120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972||||120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972||120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|||||||128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|126.94215113246||126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|119.55710853807|119.55710853807||||||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091||101.13600457091|101.13600457091|101.13600457091|101.13600457091|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643||||105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643||105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|||||||105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643||105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|102.4249244083|102.4249244083|102.4249244083||||||102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|||102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|109.0740803462|109.0740803462
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534||85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829||||85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829||86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|||||||86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803||86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|77.003367527172|77.003367527172|77.003367527172||||||77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|||77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051||229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051||||229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051||229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|||||||232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251||232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115||||||245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115||209.68508980378|209.68508980378|||209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374||||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374||129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|||||||129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607||145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076||||||118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|||118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941||203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941||||203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941||225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|||||||250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201||250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201||||||250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|||250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201
07431|100311|/equities/hisense-elect|SHANGHAICOMP||278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542||278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542||||278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|264.15445624465||264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|||||||264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465||264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|271.69653558468|271.69653558468|271.69653558468|271.69653558468||||||271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|||271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468
07432|100592|/equities/heilan-home|SHANGHAICOMP||116.91037757627|116.91037757627|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455||128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455||||128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455||108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|||||||108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762||108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|100.16734068013|100.16734068013|100.16734068013||||||100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|||100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227||||||||||||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227||||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227||265.60591495227|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|||||||243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601||243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017||||||197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|||197.85160733017|197.85160733017|197.85160733017|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945||167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945||||167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945||175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|||||||175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553||175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|155.30481179893|155.30481179893|155.30481179893||||||155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|||155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325||117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325||||117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325||117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|||||||126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358||126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788||||||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788
07436|100541|/equities/hongda|SHANGHAICOMP||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|||||||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948||||||241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|||241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658||149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658||||149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658|149.60031353658||157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|||||||157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811||157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|157.80790254811|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275||||||142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|||142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275|142.93158335275
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677||51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677||||51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677||51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|||||||51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677||60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|49.342098911558|49.342098911558||||||49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|||49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747||||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|||||||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|99.619511417951|99.619511417951|99.619511417951||||||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698||||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|||||||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698||540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|482.54021536188|482.54021536188|482.54021536188||||||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351||109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351||||109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351||117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|||||||117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263||117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376||||||80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|||80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|82.632502349904|82.632502349904
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||91.480726258482|91.480726258482|91.480726258482|91.480726258482|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656||89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656||||89.310481556656|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|||||||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384||||||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972||||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|||||||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694||||||90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|||90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248||63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248||||63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248||74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|||||||74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343||82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|67.254804040889|67.254804040889|67.254804040889||||||67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|||67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022||95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022||||95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022||101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|||||||101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|98.862023579784|98.862023579784||98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784||||||98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|||98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|||||||131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|118.25135881536||118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536||||||118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|||118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536
07447|100841|/equities/huadian-energy|SHANGHAICOMP||126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164||126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164||||126.63756445164|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559||137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|||||||137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702||137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489||||||127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|||127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|||||||127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737||127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871||||||120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|||130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459
07449|100296|/equities/huadian-power|SHANGHAICOMP||130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945||||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|||||||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904||||||128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|||128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904
07450|100535|/equities/huafa-ind|SHANGHAICOMP||59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671||60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072||||67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072||67.707791354072|67.707791354072|67.707791354072|67.707791354072|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|||||||72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341||72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587||||||66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|||66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587
07451|100631|/equities/huafang-co|SHANGHAICOMP||103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286||103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286||||103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286||103.98520455286|103.98520455286|103.98520455286|103.98520455286|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|||||||110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302||110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613||||||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613
07452|101013|/equities/leimingkehua|SHANGHAICOMP||100.12967149425|100.12967149425|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157||||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|||||||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388||||||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388
07453|100719|/equities/wuhu-port|SHANGHAICOMP||115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847||124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847||||124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847||125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|||||||125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487||140.81044282899|||||||||||140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899||||||140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|||140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568||350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568||||350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568||405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|||||||405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569||405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371||||||149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|||149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||174.58068305978|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|||||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934
07456|100284|/equities/huaneng-power|SHANGHAICOMP||125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404||||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|||||||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854||||||123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|||123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|||||||95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966||95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|97.422835820494||||||97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|||97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|||||||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|103.5117400929|103.5117400929|103.5117400929||||||103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|||103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929
07459|101107|/equities/huatai-securit|SHANGHAICOMP||127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543||127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543||||127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543||127.71952954543|127.71952954543|127.71952954543|127.71952954543|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|||||||134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383||134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|105.66751067119|105.66751067119||||||105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|||105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613||98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613||||98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277||94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|||||||94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277||94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|94.266988610238||||||94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|||94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||98.967076681042|98.967076681042|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714||104.63516348714|104.63516348714|104.63516348714|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738||||102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738||106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|||||||106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287||106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|90.132187568757|90.132187568757|90.132187568757||||||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757
07463|100302|/equities/chutian-exp|SHANGHAICOMP||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|||||||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||||||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534||78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511||80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511||||80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511||88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|||||||88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351||88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|82.513731808364|82.513731808364|82.513731808364||||||82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|||82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|||||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|||||||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407||||||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951||||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|||||||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|118.10315604834||||||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066||305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066||||305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066||305.44472642066|305.44472642066|305.44472642066|305.44472642066|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|||||||307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934||307.58242426934|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892||||||268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|||268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079||||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|||||||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949||||||174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|||174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265||158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265||||158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265||158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|||||||158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265||158.25735466265|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|155.89206177758|155.89206177758|155.89206177758||||||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366||98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366||||98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366||109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|||||||109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331||109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|101.23851840013|101.23851840013|101.23851840013||||||101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|||101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013
07472|100330|/equities/humanwell|SHANGHAICOMP||219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146||227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146||||227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146||227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|||||||227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146||184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305||||||184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|||184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668||96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668||||96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668||96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|||||||98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|109.23090190765||109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|99.146691876851|99.146691876851|99.146691876851||||||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684||||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|||||||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|203.29417501913|203.29417501913|203.29417501913|203.29417501913||203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|150.56839529111|150.56839529111||||||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412||||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|||||||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284||||||101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|||101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|109.29599548688|109.29599548688
07476|100646|/equities/copote-tech|SHANGHAICOMP||51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164||47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164||||47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164||47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|||||||49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725||49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523||||||40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|||40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956||280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956||||280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956||280.12527959956|280.12527959956|280.12527959956|280.12527959956|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|||||||243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488||243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|229.4193505614|229.4193505614|229.4193505614||||||229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|||229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688||89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688||||89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688||95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|||||||95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542||95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485||||||95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|||95.68756852485|95.68756852485|95.68756852485|95.68756852485|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804
07479|100844|/equities/hunan-haili|SHANGHAICOMP||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146||||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|||||||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|145.96136702065|145.96136702065|145.96136702065||||||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245||240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245||||240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245||240.18955912245|240.18955912245|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|||||||195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|198.76070488025|198.76070488025||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025||||||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025
07481|100392|/equities/huasheng|SHANGHAICOMP||160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|||||||||||160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795||160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795||||160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795||167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|||||||167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281||167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769||||||105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|||105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769
07482|101001|/equities/new-wellful|SHANGHAICOMP||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689||||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|||||||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165||||||87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|||87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|102.87121355693|102.87121355693|102.87121355693|102.87121355693
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642||||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642||338.11481390642|338.11481390642|338.11481390642|338.11481390642|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|||||||250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672||250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021||||||175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|||175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435||||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|||||||85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795||85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|51.526111341197|51.526111341197||||||51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|||51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056||||||||||||||||||||||||||||||||||101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056||101.98155583056|101.98155583056|101.98155583056|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|||||||96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513||96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599||||||100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|||107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076||153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076||||153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076||153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|||||||142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925||142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337||||||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337
07487|1056000|/equities/ikd-a|SHANGHAICOMP||79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754||79.494279157754|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257||||81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257||81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|||||||84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|||||||||84.081563142057|84.081563142057||85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|80.523930543338|80.523930543338|80.523930543338||||||80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|||80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338
07488|101082|/equities/industrial-sec|SHANGHAICOMP||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311||||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|||||||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|112.66235195799|112.66235195799||||||112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|||112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|114.81396567473|114.81396567473|114.81396567473
07489|100742|/equities/inesa-electron|SHANGHAICOMP||135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599||135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599||||135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599||175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|||||||115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|143.13832573922|143.13832573922||143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656||||||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971||110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432||||122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432||122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|||||||106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|86.326426781694|86.326426781694||86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694||||||86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|||86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349||||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|||||||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938||||||81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|||81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746||||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|||||||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664||137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|94.11660183427|94.11660183427|94.11660183427||||||94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|||94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646
07493|100283|/equities/baotou-steel|SHANGHAICOMP||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581||||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|||||||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581||181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|158.79625804916||||||158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|||158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839||112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839||||112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839||112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|||||||86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109||88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|78.913706800521|78.913706800521|78.913706800521||||||78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|||78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|81.938890643063|81.938890643063|81.938890643063|81.938890643063
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668||193.96156710668|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285||||201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285||202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|||||||202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642||202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245||||||170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|||170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245
07496|100901|/equities/insigma|SHANGHAICOMP||180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586||180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586||||180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586||180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|||||||112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201||112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|101.11222500114|101.11222500114|101.11222500114||||||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114
07497|100868|/equities/inspur-soft|SHANGHAICOMP||110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665||120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665||||120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665||120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|||||||110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838||110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378||||||77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|||77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|84.977486064132|84.977486064132|84.977486064132|84.977486064132
07498|100953|/equities/silver-plaza|SHANGHAICOMP||89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446||||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|||||||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957||||||80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|||80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916||||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|||||||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|269.04552296278|269.04552296278|269.04552296278||||||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|||||||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||||||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771||107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771||||107.58568807771|107.58568807771|107.58568807771|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482||115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|||||||115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186||115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|101.04632437127|101.04632437127|101.04632437127||||||101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|||101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|||||||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||||||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409||177.06050773409|177.06050773409|177.06050773409|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177||||186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177||186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|||||||213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295||213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947||||||169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|||169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027||268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027||||268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027||268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|||||||275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837||275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201||||||262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|||262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893||||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|||||||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|147.35667612467|147.35667612467|147.35667612467||||||147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|||147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573||||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|||||||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961||||||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509||||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|||||||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|85.954447408402|85.954447408402|85.954447408402||||||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868||||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|||||||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|68.235831965794|68.235831965794|68.235831965794||||||68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|||68.235831965794|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645||74.519458470645|74.519458470645|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055||||75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055||75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|||||||77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033||70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033||||||70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|||70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033
07510|100949|/equities/js-chunlan|SHANGHAICOMP||193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308||193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308||||193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308||193.80868757308|193.80868757308|193.80868757308|193.80868757308|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|||||||203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846||203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|180.18028220119|180.18028220119|180.18028220119||||||180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|||180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216||133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216||||133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216||133.64199405216|133.64199405216|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|||||||134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352||134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|130.95245364608|130.95245364608||||||130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|||130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797||||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|116.80342686664|116.80342686664|116.80342686664|116.80342686664|116.80342686664|116.80342686664|116.80342686664|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|||||||110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897||110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488||||||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948||||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|||||||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|141.41033202574|141.41033202574|141.41033202574||||||141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|||141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653||108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653||||108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653||108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|112.33448368908|112.33448368908|112.33448368908|||||||112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908||112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908||||||112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|101.48474915673|||101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795||169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795||||169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795||146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|||||||146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286||146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705||||||131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|||131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528||68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528||||68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528||69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|||||||69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615||64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615||||||64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|||64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591||80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591||||80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591||80.027162562591|82.374845664015|||||82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|||||||82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015||82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|76.217253734782|76.217253734782|76.217253734782||||||76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|||76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709||53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709||||53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709||53.178194284709|53.178194284709|53.178194284709|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|||||||67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087||79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|67.498520887095|67.498520887095|67.498520887095||||||67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|||67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148||100.92867845148|100.92867845148|100.92867845148|100.92867845148|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326||||118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326||118.61681841326|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|||||||82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178||82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028||||||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673||91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673||||91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673||91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|||||||91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673||91.863359010673|91.863359010673|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|86.343813506669||||||86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|||86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669
07521|101009|/equities/high-hope|SHANGHAICOMP||66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003||66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003||||66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003||79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|||||||79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748||79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617||||||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143||111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143||||111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|133.07753282764||133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|||||||133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401||||||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921||78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921||||78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921||78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|||||||84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368||84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|81.589714173554||||||81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|||81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294||72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294||||72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294||81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|||||||81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224||81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|74.104262343198|74.104262343198|74.104262343198||||||74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|||76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221||||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|||||||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|95.0813582973|95.0813582973|95.0813582973||||||95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|||95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091||||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|||||||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|101.87733923253||||||101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|||101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856||120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856||||120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856||134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|||||||134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033||134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828||||||117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|||117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828
07528|100703|/equities/kanion|SHANGHAICOMP||202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157||185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157||||185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157||185.63783109157|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|||||||184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184||184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|187.99898221373|187.99898221373|187.99898221373||||||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138||101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138||||101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852||95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|||||||95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852||95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911||||||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923||173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923||||173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923||173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|||||||119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614||119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|131.6959305506|131.6959305506|131.6959305506||||||131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|||131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188||192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188||||192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188||208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|||||||208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159||208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|190.68552819914|190.68552819914|190.68552819914||||||190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|||190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219||112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219||||112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|||||||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||||||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208||110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208||||110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208||119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|||||||119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894||119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424||||||84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|||84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293||||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|||||||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|200.71731845756|200.71731845756|200.71731845756||||||200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|||200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756
07535|101057|/equities/linyang-electr|SHANGHAICOMP||123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905||123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905||||123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905||123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|||||||130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417||130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|128.10549820326|128.10549820326|128.10549820326||||||128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|||128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311||251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311||||251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311||251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|||||||248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777||248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495||||||160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|||160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769||113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769||||113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769||120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|||||||120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412||120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856||||||103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|||103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435||73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435||||73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435||77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|||||||77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182||77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662||||||68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|||68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|||||||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||||||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||48.211628879813|48.211628879813|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911||52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911||||52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911||52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|||||||45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668||50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|47.141412942696|47.141412942696|47.141412942696||||||47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|||47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258||89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258||||89.942763234258|89.942763234258|89.942763234258|89.942763234258|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941||70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|||||||70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941||70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|58.575651846639|58.575651846639|58.575651846639||||||58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|||58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|68.582528593753|68.582528593753
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|||||||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||||||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|||||||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||||||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648||||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|||||||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418||||||89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|||94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569||337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569||||337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569||252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|||||||252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851||252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864||||||219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|||219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779||121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779||||121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779||121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|||||||137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196||91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196||||||91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|||91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068||||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|||||||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212||||||65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|||65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|68.967025450311|68.967025450311|68.967025450311|68.967025450311
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|111.51028282352||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352||||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|||||||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737||||||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821||123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821||||123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821||128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|||||||128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041||128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073||||||103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|||103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245||242.95048899245|242.95048899245|242.95048899245|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946||||308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946||308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|||||||308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648||174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648||||||174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|||174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903||307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903||||307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903||336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|||||||336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118||355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141||||||345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|||345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135||88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135||||88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135||88.60814308135|88.60814308135|88.60814308135|88.60814308135|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|||||||92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614||92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613||||||88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|||88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052||147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648||||177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648||177.20595596648|177.20595596648|177.20595596648|177.20595596648|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|||||||156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149||156.95416062149|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926||||||158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|||158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742||59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742||||59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742||64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|||||||64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801||64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|62.897666866931||||||62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|||62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486||180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486||||180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486||180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|||||||197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058||197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994||||||127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|||127.93041363994|127.93041363994|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|89.992372039887|86.740471753836|86.740471753836||86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836||||86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836||92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|||||||92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887||83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887||||||83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|||83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887
07558|100434|/equities/wuzhong|SHANGHAICOMP||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|||||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|||||||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191||||||209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|||209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|226.84397646146|226.84397646146|226.84397646146
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274||113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274||||113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274||113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|||||||115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735||115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889||||||103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|||103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266||296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266||||296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266||336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|||||||336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443||336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032||||||358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|||358.42785303032|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028||86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028||||86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028||96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|104.50759793566|||||||104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566||104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777||||||96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|||96.899082015777|96.899082015777|96.899082015777|96.899082015777|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526
07562|100908|/equities/yueda-invest|SHANGHAICOMP||126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415||126.61856684415|126.61856684415|126.61856684415|126.61856684415|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513||||120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513||134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|||||||134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328||134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|120.24321015994|120.24321015994|120.24321015994||||||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294||99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294||||99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294||99.78283798294|99.78283798294|99.78283798294|99.78283798294|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|||||||100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315||100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315||||||100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|||100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327||90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327||||90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327||90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|||||||88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371||88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073||||||77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|||77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374||80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374||||80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374||80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|||||||80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374||73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642||||||73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|||73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642
07566|100885|/equities/zongyi|SHANGHAICOMP||262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954||262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602||||163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602||163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|||||||163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602||163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926||||||76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|||76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|85.20611035528|85.20611035528|85.20611035528
07567|100707|/equities/changyun|SHANGHAICOMP||91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196||91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196||||91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196||91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|||||||96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303||96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211||||||80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|||80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661||156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661||||156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661||156.65021032661|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|||||||160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702||160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|141.85643544314||||||141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|||141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314
07569|100487|/equities/ganyue-express|SHANGHAICOMP||143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763||145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763||||145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763||145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|||||||145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|123.59804066317|123.59804066317|123.59804066317||123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317||||||123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|||123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225||||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|||||||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|88.585151374842||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842||||||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|125.28022627592|125.28022627592||125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592||||125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592||125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|||||||125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|127.51557429328|127.51557429328|127.51557429328||127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328||||||127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|||127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651||||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|||||||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167||||||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167
07573|100564|/equities/lianchuang|SHANGHAICOMP||377.93292025963|377.93292025963|377.93292025963|377.93292025963|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684||413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684||||413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684||383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|||||||383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657||383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451||||||175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|||175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098||676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751||||730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|824.86208317519||824.86208317519|824.86208317519|824.86208317519|824.86208317519|824.86208317519|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|||||||759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136||759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|719.67664123211|719.67664123211|719.67664123211||||||719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|||719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762||167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872||||180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|193.90396323542||193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|||||||193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542||193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482||||||143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|||143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536||122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536||||122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536||122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|||||||127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489||127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982||||||122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|||122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689||281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689||||281.44893974689|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896||283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|||||||283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896||283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|285.21038008782|285.21038008782|285.21038008782||||||285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|||285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942||142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942||||142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942||142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|||||||142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942||142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|142.44813113942|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197||||||123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|||123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197|123.52850527197
07579|101111|/equities/jihua-group|SHANGHAICOMP||98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949||68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949||||68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949||81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|||||||81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771||81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185||||||76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|||76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543
07580|101086|/equities/jlec|SHANGHAICOMP||82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392||82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392||||82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392||87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|||||||87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971||92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|90.031778255175||||||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175
07581|100424|/equities/jilin-forest|SHANGHAICOMP||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878||||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|||||||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136||||||156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|||156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702
07582|100561|/equities/microelect|SHANGHAICOMP||347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195||||||314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195||314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|||||314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195||314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|||||||280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271||280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109||||||200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|||200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473||121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944||||116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944||153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|||||||153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604||153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|93.505689843612|93.505689843612||||||93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|||93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612
07584|100910|/equities/tyan-home|SHANGHAICOMP||85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565||85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565||||85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565||85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|||||||97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444||97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989||||||66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|||66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|72.77041978522|72.77041978522|72.77041978522|72.77041978522
07585|101138|/equities/jinduicheng|SHANGHAICOMP||76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661||76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661||||76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661||85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|||||||85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935||85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152||||||89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|||89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||78.643611109699|78.643611109699|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078||89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078||||89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078||101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|||||||101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914||101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618||||||96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|||96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239||468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239||||468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239||459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|||||||459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994||459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|401.94510157898|401.94510157898|401.94510157898||||||401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|||401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843||157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445||||127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445||127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|||||||127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|143.10821585365||143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675||||||119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|||119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|129.94268612079|129.94268612079
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545||197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077||||212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077||212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|||||||212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077||212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|205.84850987165|205.84850987165||||||205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|||205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045||||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|||||||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009||||||153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|||153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|167.86917635523|167.86917635523|167.86917635523|167.86917635523
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341||165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341||||165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341||183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|||||||183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499||183.49030281499|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|164.67609044119|164.67609044119|164.67609044119||||||164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|||164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302||72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302||||72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456||80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|||||||80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123||80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|78.200070354951||||||78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|||78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951
07593|101022|/equities/datong-coal|SHANGHAICOMP||179.4939427437|179.4939427437|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221||163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221||||163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221||179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|||||||199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391||199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231||||||199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|||199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901||71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901||||71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901||77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|||||||77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264||77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|69.407578255226|69.407578255226|69.407578255226||||||69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|||69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977||108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977||||108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977||108.68861735977|108.68861735977|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|||||||110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812||110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149||||||94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|||94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|99.905506589273|99.905506589273|99.905506589273|99.905506589273
07596|100435|/equities/jinyu-group|SHANGHAICOMP||65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076||65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076||||65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076||67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|||||||67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372||67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|63.539635223052|63.539635223052|63.539635223052||||||63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|||63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365||369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365||||369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365||369.15778446365|369.15778446365|369.15778446365|369.15778446365|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|||||||401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168||401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432||||||241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|||241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313||||||||||||||||||||||67.737042793313|67.737042793313|67.737042793313|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|||||76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596||86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|||||||86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539||86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|||||||||||||||||||||||||||||||||||||||||||||77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305||||||||||||||||||||||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|||||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|||||||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|||||||||||||||||||||||||||||||||||||||||||||79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203
07600|101136|/equities/jishi-media|SHANGHAICOMP||150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929||150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929||||150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929||150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|||||||157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108||157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037||||||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037
07601|101090|/equities/joeone|SHANGHAICOMP||205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204||201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204||||201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204||214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|||||||214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|222.91956836517||222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|211.432443699|211.432443699|211.432443699||||||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492||109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492||||109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492||118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|||||||118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672||118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|117.96761499432|117.96761499432|117.96761499432||||||117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|||117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202||129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202||||129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202||123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|||||||123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169||123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308||||||111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|||111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|116.36178936989|116.36178936989
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304||||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|||||||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588||||||84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|||84.242750517588|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697||75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697||||75.15591452697|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554||94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|||||||94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678||94.318798104678|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831||||||99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|||99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658||66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658||||66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658||73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|||||||73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381||73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895||||||66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|||66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066||76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066||||76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066||85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|||||||85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097||88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|83.564601631495|83.564601631495|83.564601631495|83.564601631495||||||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||60.826175539816|60.826175539816|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908||60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908||||60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908||60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|||||||60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|47.232783709252|47.232783709252|47.232783709252|47.232783709252||47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141||||||44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|||44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861||285.24326004861|285.24326004861|285.24326004861|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268||||295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268||338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|||||||338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615||338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|249.20839492362||||||249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|||249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362
07610|101020|/equities/kailuan|SHANGHAICOMP||50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332||50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332||||50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332||54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|||||||54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406||54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|51.025821414904||||||51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|||51.025821414904|51.025821414904|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386||120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386||||120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386||120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|||||||116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669||116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828||||||76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|||76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||126.25197683001|126.25197683001|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049||131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049||||131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049||131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|||||||136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|148.69919412423||148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084||||||127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|||127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084
07614|100657|/equities/keda-indu|SHANGHAICOMP||203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171||203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171||||203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171||215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|||||||215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265||215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|206.41024080282|206.41024080282||||||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102||87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392||||77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392||77.907535781392|77.907535781392|77.907535781392|77.907535781392|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|||||||81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177||81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|65.756800702626|65.756800702626|65.756800702626||||||65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|||65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626
07616|1062257|/equities/kehua-a|SHANGHAICOMP||76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411||76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411||||76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411||76.550810225411|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|||||||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954||||||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392||174.3906423392|174.3906423392|174.3906423392|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895||||180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895||180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|||||||210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797||210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714||||||82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|||82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682||||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|||||||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159||||||284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|||284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148
07619|100387|/equities/kingfa|SHANGHAICOMP||138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714||145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714||||145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714||145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|||||||108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|124.35460614286||124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|101.03754571897|101.03754571897|101.03754571897||||||101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|||101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897
07620|100668|/equities/korla-pear|SHANGHAICOMP||183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692||183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692||||183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692||183.02321248692|183.02321248692|183.02321248692|183.02321248692|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|||||||196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|133.43709926877|133.43709926877||133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877||||||133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|||133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038||87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038||||87.067164646038|87.067164646038|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313||104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|||||||104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724||104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186||||||102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|||102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||335.22908393004|335.22908393004|335.22908393004|335.22908393004|||||||||||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004||||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004||335.22908393004|335.22908393004|335.22908393004|335.22908393004|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|||||||408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711||408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973||||||321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|||321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973
07623|1072211|/equities/ktk-a|SHANGHAICOMP||136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887||136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887||||136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887||161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|||||||161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748||161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755||||||150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|||150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755
07624|942821|/equities/kuaijishan|SHANGHAICOMP||284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789||||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|||||||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345||||||130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|||130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768||||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|||||||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445||||||265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|||265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029||90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889||||79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889||96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|||||||96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099||96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|81.348173739017|81.348173739017|81.348173739017||||||81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|||81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504||125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504||||125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504||125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|||||||104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759||104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569||||||88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|||88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885||||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|||||||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|59.011047238478|59.011047238478||59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568||||||55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|||55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194||220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194||||220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194||220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|||||||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771||||||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771
07631|100538|/equities/lantai-ind|SHANGHAICOMP||40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793||40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793||||40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793||40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|||||||42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547||42.047978008547|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|43.767508412313|43.767508412313|43.767508412313||||||43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|||43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|94.527288167405||94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405||||94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405||95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|||||||95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382||95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475||||||80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|||80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588||218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588||||218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757||163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|||||||163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757||163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|150.77393946272|150.77393946272|150.77393946272||||||150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|||150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123||99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123||||99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123||99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|||||||100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975||100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447||||||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262||169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262||||169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262||169.2680487262|169.2680487262|169.2680487262|169.2680487262|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|||||||188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165||188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494||||||186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|||186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446||||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|||||||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|126.5916727185||||||126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|||126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915||92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915||||92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915||91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|||||||91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023||91.734583789023|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948||||||88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|||88.941810925948|88.941810925948|88.941810925948|88.941810925948|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323
07638|100775|/equities/leshan-elec|SHANGHAICOMP||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|||||||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|119.83322662758||||||119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|||119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337||||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|||||||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|225.28471497729|225.28471497729|225.28471497729||||||225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|||225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391||108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391||||108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391||108.02898416391|108.02898416391|108.02898416391|108.02898416391|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|||||||104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022||104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|70.739803423909|70.739803423909|70.739803423909||||||70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|||70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003||130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003||||130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003||130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|||||||120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333||120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655||||||125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|||125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|138.72797805114|138.72797805114
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735||||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735||93.220388396735|93.220388396735|93.220388396735|93.220388396735|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|||||||87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168||87.216410685168|87.216410685168|87.216410685168|87.216410685168|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064||||||80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|||80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094||183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094||||183.41263404094|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566||162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566||162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|||||||153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032||153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|161.47241224721|161.47241224721|161.47241224721||||||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|||||||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|94.820818833066|94.820818833066|94.820818833066||||||94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|||94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708||||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|||||||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|82.060376153795||||||82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|||82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723
07646|101114|/equities/lifan-industry|SHANGHAICOMP||299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811||299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811||||299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811||299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|||||||252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995||252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551||||||152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|||152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076||105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076||||105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076||109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|||||||109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622||109.85966000622|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|129.88738030443|129.88738030443|129.88738030443||||||129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|||129.88738030443|129.88738030443|129.88738030443|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592||178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592||||178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592||178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|||||||148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859||148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468||||||115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|||115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514||86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514||||86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514||101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|||||||101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378||101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111||||||84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|||84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646||144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646||||144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646||115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|||||||115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466||106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|100.14030249439|100.14030249439|100.14030249439||||||100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|||100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439
07651|100349|/equities/linhai|SHANGHAICOMP||102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517||102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517||||102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|||||||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404||||||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496||||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|||||||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254||||||83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|||83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||216.96651386785|216.96651386785|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272||104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272||||104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272||106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|||||||106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971||106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766||||||99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|||99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|108.26173089891|108.26173089891|108.26173089891|108.26173089891
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015||94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015||||94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884||83.370988137884|83.370988137884|83.370988137884|83.370988137884|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|||||||88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558||88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535||||||66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|||66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|71.15523108838|71.15523108838|71.15523108838|71.15523108838
07655|101167|/equities/loncin-motor|SHANGHAICOMP||216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979||197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979||||197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979||219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|||||||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622||||||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622
07656|100656|/equities/long-yuan|SHANGHAICOMP||82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616||91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616||||91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616||102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|||||||102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537||102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988||||||73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|||73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988
07657|100948|/equities/longjian|SHANGHAICOMP||84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236||||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|||||||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|83.590372703492||||||83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|||83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993||||||||||||||||||||||||||||||97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993||114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|||||||114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703||114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533||||||118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|||118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422||196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422||||196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422||196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|||||||178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|212.24008572332|212.24008572332|212.24008572332|212.24008572332||212.24008572332|212.24008572332|212.24008572332|212.24008572332|212.24008572332|212.24008572332|212.24008572332|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351||||||138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|||138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351
07660|100382|/equities/lucky-film|SHANGHAICOMP||137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288||137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288||||137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288||152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|||||||152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366||152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025||||||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025
07661|100400|/equities/luenmei-group|SHANGHAICOMP||63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698||63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698||||63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698||63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|||||||64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328||64.144245156328|64.144245156328|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208||||||59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|||59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||96.36495810459|96.36495810459|96.36495810459|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798||86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798||||86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798||86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|||||||86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655||86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|95.260526598885|95.260526598885|95.260526598885||||||95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|||95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885
07663|100452|/equities/lushang-proper|SHANGHAICOMP||96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238||96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238||||96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238||101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|||||||101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205||101.92475788205|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|88.301289020955|88.301289020955||||||88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|||88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955
07664|100891|/equities/luxin-venture|SHANGHAICOMP||83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379||||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|||||||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|66.393296641698|66.393296641698|66.393296641698||||||66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|||66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698
07665|100892|/equities/luyin-invest|SHANGHAICOMP||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324||||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|||||||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632||||||92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|||92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028||154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028||||154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|||||||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156||||||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465||145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|113.61884655505|113.61884655505|113.61884655505|113.61884655505||||113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505||113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|||||||113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505||113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337||||||76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|||76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337
07668|100546|/equities/markor-furn|SHANGHAICOMP||91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722||87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722||||87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185||92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|||||||92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185||92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|70.717824119617|70.717824119617|70.717824119617||||||70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|||70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617
07669|101004|/equities/mayinglong|SHANGHAICOMP||108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319||97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319||||97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319||97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|||||||97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|106.53638915671||106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887||||||107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|||107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303
07670|100967|/equities/meihua-holding|SHANGHAICOMP||153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939||153.87221058939|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519||||144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519||144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|||||||144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519||151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639||||||143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|||143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639
07671|100957|/equities/mengdian|SHANGHAICOMP||75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524||73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524||||73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524||73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|||||||||73.714603437524|73.714603437524|73.714603437524|73.714603437524|||||||73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524||78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364||||||78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|||78.413020627364|78.413020627364|78.413020627364|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524
07672|101098|/equities/metallurgical|SHANGHAICOMP||167.47135885798|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111||167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111||||167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111||167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|||||||167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111||146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681||||||146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|||146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681
07673|100798|/equities/metro-land|SHANGHAICOMP||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|||||||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||||||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619||||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|||||||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|80.114238922775|80.114238922775|80.114238922775||||||80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|||80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427||94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427||||94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|107.16176936408||107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|||||||107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408||114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|89.584858656583||||||89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|||89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475||326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475||||326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475||326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|||||||354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371||354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418||||||301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|||301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639||||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|||||||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255||||||46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|||46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075||187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075||||187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075||224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|||||||224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875||224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768||||||176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|||176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|195.13060710836|195.13060710836|195.13060710836
07679|100585|/equities/kingray-tech|SHANGHAICOMP||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029||||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|||||||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|45.831213085768|45.831213085768||||||45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|||45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609||106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609||||106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609||106.13903016609|106.13903016609|106.13903016609|106.13903016609|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|||||||107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243||107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|103.18029545668||||||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079||81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079||||81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079||90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|||||||90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565||100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|82.823751329372|82.823751329372|82.823751329372||||||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372
07682|100559|/equities/hengfeng|SHANGHAICOMP||125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546||||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|||||||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|104.08421291594|104.08421291594|104.08421291594||||||||||104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|94.221996538281||||||94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|||94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725||69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725||||69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725||63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|||||||63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335||63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376||||||58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|||58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665||88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659||||88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659||88.568361503659|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|||||||91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088||91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662||||||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516||120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516||||120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516||119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|||||||119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306||119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|90.493709088683|90.493709088683|90.493709088683||||||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201||118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449||||118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449||118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|||||||118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449||118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|108.72797305145|108.72797305145|108.72797305145||||||108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|||108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|122.96206126329|122.96206126329|122.96206126329|122.96206126329
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181||353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181||||353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181||353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|||||||353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181||353.01431635181|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|518.68459604367|518.68459604367|518.68459604367|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|||||||||||136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257||||||136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|||136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228||||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|||||||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|117.50681016456|117.50681016456|117.50681016456||||||117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|||117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|136.82515360157|136.82515360157
07689|100680|/equities/chixia-develop|SHANGHAICOMP||126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056||||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|||||||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|107.99355972017|107.99355972017|107.99355972017||||||107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|||107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477||55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477||||55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477||61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|||||||61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415||61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|51.621596973302||||||51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|||51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004||211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004||||211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004||211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|||||||252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|215.90168300581||215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581||||||215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|||215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955||||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955||87.902194677955|87.902194677955|87.902194677955|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|||||||87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771||87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032||||||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842||106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842||||106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842||114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|||||||114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565||116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965||||||117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|||117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577||103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577||||103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577||108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|||||||108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765||||||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639||67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639||||67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639||74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|||||||77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679||77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888||||||67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|||67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|73.585096690792|73.585096690792
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424||205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424||||205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424||205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|||||||172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751||172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|155.13180556251|155.13180556251|155.13180556251||||||155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|||155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606||94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606||||94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606||94.836159621606|94.836159621606|94.836159621606|94.836159621606|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|||||||102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851||102.13140594851|102.13140594851|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|91.827639554249|91.827639554249|91.827639554249||||||91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|||91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|101.70300094612|101.70300094612|101.70300094612|101.70300094612
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288||99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288||||99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288||109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|||||||109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686||109.06855623686|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|102.77452820021||||||102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|||102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501||||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|||||||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501||71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|68.365107936323|68.365107936323||||||68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|||68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|73.281568357423|73.281568357423|73.281568357423|73.281568357423
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362||96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362||||96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362||96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|||||||102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704||102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|97.621542696453||||||97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|||97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693||153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693||||153.22790952693|153.22790952693|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116||168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|||||||168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116||168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116||||||168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173||||||170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|||170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|192.50972725223|192.50972725223|192.50972725223|192.50972725223
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975||72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975||||72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975||76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|||||||76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|72.035649992948|72.035649992948|72.035649992948||72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948||||||72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|||72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266||||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|||||||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081||||||101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|||101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081
07704|100823|/equities/nanning-dep|SHANGHAICOMP||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215||||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629||107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|||||||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507||||||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522||85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522||||85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522||85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|||||||85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204||85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539||||||93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|||93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542||111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542||||111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542||113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|||||||113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183||113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|96.486537613319|96.486537613319|96.486537613319||||||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918||153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918||||153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918||157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|||||||157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201||157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|151.95748430398|151.95748430398|151.95748430398||||||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588||||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|||||||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185||||||109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|||109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185
07709|100598|/equities/nari-tech|SHANGHAICOMP||164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889||||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|||||||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633||||||169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|||169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043||||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|||||||||||97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|||||||97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192||97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781||||||102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|116.20048748911|116.20048748911|116.20048748911|||116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313||89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313||||89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313||89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|||||||76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262||76.41189186262|||||||||||76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|64.079207573101|64.079207573101|64.079207573101||||||64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|||64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147||165.25212516147|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611||||169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611||169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|||||||156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965||156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102||||||104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|||104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749||166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749||||166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749||166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|||||||166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709||166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925||||||136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|||136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|151.86826381266|151.86826381266|151.86826381266|151.86826381266
07714|101166|/equities/neway-valve|SHANGHAICOMP||177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259||155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259||||155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259||155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|||||||150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468||150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439||||||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802||117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802||||117.7103693802||117.7103693802|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234||143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|||||||143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234||143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977||||||78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|||78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||269.26323556927|269.26323556927|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021||268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021||||268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021||268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|||||||268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|272.6891702132||272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|247.99176673232|247.99176673232|247.99176673232||||||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398||206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398||||206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398||206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|||||||165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852||165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|147.64298292288||||||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755||153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755||||153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755||153.82749205755|153.82749205755|153.82749205755|153.82749205755|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|||||||162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555||162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255||||||136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|||136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827||175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827||||175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827||175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|||||||197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|147.26457235607||147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|141.71092134842||||||141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|||141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874||143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874||||143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874||143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|||||||114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014||114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202||||||92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|||92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181||174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181||||174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181||174.28485142181|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|||||||184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064||184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|163.81496982747|163.81496982747||||||163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|||163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|189.3705217357|189.3705217357
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483||58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483||||58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483||58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|||||||58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219||58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|61.279650958664|61.279650958664|61.279650958664||||||61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|||61.279650958664|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037||||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|||||||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217||||||144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|||144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||75.052260524898|75.052260524898|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368||67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368||||67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368||75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|||||||75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122||75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|67.821604731761||||||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761
07725|100817|/equities/joyson-electro|SHANGHAICOMP||95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334||95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334||||95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334||95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|||||||84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343||84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267||||||86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|||86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843||||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|||||||114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626||114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|122.81177601846|122.81177601846||||||122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|||122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596||166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575||||126.56067510575|126.56067510575|126.56067510575|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554||151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|||||||151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056||151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373||||||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026||115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026||||115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026||113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|||||||113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559||113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948||||||111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|||111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|121.77530082847|121.77530082847|121.77530082847|121.77530082847
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589||231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589||||231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589||253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|||||||253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055||281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455||||||284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|||284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|310.4398708577|310.4398708577|310.4398708577
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|82.462338171381|82.462338171381||82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381||||82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381||82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|||||||82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381||82.462338171381|82.462338171381|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|89.307020832265|89.307020832265|89.307020832265||||||89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|||89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|98.547853008911|98.547853008911
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125||69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713||||79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713||79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|||||||99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256||99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|73.665931231294|73.665931231294|73.665931231294||||||73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|||73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093||92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093||||92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093||103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|||||||103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122||103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305||||||108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|||108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305
07733|100975|/equities/shanshan-co|SHANGHAICOMP||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247||||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|||||||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|160.32214042088|160.32214042088||||||160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|||160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634||78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634||||78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634||78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|||||||80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849||80.762296768849|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|94.66183545752|94.66183545752|94.66183545752||||||94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|||94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|104.14645292544|104.14645292544
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183||216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183||||216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|265.69975016822||265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|||||||265.69975016822|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693||260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182||||||142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|||142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606||136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606||||136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606||134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|||||||134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428||134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|97.70522961744|97.70522961744|97.70522961744||||||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154||||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|||||||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504||||||111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|||111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086||126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086||||126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086||126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|||||||108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261||108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229||||||87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|||87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229
07739|100321|/equities/ningbo-united|SHANGHAICOMP||109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822||109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822||||109.11985502822|109.11985502822|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254||113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|||||||113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088||113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|99.790426228985|99.790426228985|99.790426228985||||||99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|||99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577||188.28750305577|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561||||199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561||199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|||||||182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654||182.26031368654|182.26031368654|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247||||||151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|141.49402199301|141.49402199301|141.49402199301||||||141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|||141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371||165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371||||165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371||165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|||||||185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144||185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647||||||123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|||123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647
07743|100566|/equities/yunsheng|SHANGHAICOMP||263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641||212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641||||212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641||229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|||||||229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848||228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|200.95896313253|200.95896313253|200.95896313253||||||200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|||200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664||124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664||||124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664||124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|||||||136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684||136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539||||||100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|||100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|113.85821669946|113.85821669946|113.85821669946|113.85821669946
07745|101033|/equities/ningbo-port|SHANGHAICOMP||65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688||65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019||||67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019||71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|||||||71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839||76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|72.055224229952||||||72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|||72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673||173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673||||173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673||173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|||||||182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501||182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968||||||173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|||173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711||246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711||||246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711||246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|||||||243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|186.01696699951|186.01696699951||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951||||||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763||114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763||||114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763||114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|||||||109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183||109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036||||||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296||1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|||||1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296||1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|||||||674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044||674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637||||||822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|||822.02920855637|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903||175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903||||175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903||175.27483482903|175.27483482903|175.27483482903|175.27483482903|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|||||||177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243||177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|165.67492306701|165.67492306701|165.67492306701||||||165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|||165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452||||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|||||||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577||147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|148.3281647773|148.3281647773|148.3281647773||||||148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|||148.3281647773|148.3281647773|148.3281647773|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717
07752|100419|/equities/electro-optic|SHANGHAICOMP||79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338||79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338||||79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338||79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|||||||68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497||75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|69.719139989379|69.719139989379|69.719139989379||||||69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|||69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|74.092840355568|74.092840355568|74.092840355568|74.092840355568
07753|100483|/equities/north-joint|SHANGHAICOMP||97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801||97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801||||97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801||97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|||||||104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174||104.5214033174|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955||||||100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|||100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|106.04202193586|106.04202193586|106.04202193586|106.04202193586
07754|100615|/equities/north-navigati|SHANGHAICOMP||108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288||108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288||||108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288||108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|||||||108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559||108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|113.73736285199|113.73736285199|113.73736285199||||||113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|||113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199
07755|101149|/equities/northern-unite|SHANGHAICOMP||162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389||162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389||||162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389||162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|||||||168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573||168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|153.39937669042||||||153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|||153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042
07756|100365|/equities/china-kinwa|SHANGHAICOMP||431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922||260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922||||260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922||260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|||||||268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707||268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|230.57877195383|230.57877195383|230.57877195383||||||230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|||230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383
07757|100725|/equities/offshore-oil|SHANGHAICOMP||90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792||90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792||||90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792||90.596349240792|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|||||||84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967||84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885||||||81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|||81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836||115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836||||115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836||115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|||||||102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169||102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513||||||96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|||96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074||||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|||||||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877||113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877||||||113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|||113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641||74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641||||74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641||74.227321806641|74.227321806641|74.227321806641|74.227321806641|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|||||||76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229||76.611470777229|76.611470777229|76.611470777229|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298||||||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298
07761|100913|/equities/orient-group|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895||70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895||70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|||||||80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938||80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289||||||107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|||107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289
07762|100495|/equities/orient-int|SHANGHAICOMP||69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765||69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765||||69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687||70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|||||||70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687||70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|58.748198424965|58.748198424965|58.748198424965|58.748198424965||||||58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|||58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877||||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|||||||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|102.5770451555|102.5770451555|102.5770451555||||||102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|||102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555
07764|101042|/equities/pacific-sec|SHANGHAICOMP||80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666||80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666||||80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666||98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|||||||98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595||98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|88.281717279129|88.281717279129|88.281717279129||||||88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|||88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|92.636562061647|92.636562061647|92.636562061647|92.636562061647
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217||93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217||||93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217||93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|||||||77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791||77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|66.513084484877|66.513084484877|66.513084484877||||||66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|||66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|73.239390068796|73.239390068796|73.239390068796|73.239390068796
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556||234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351||||204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351||204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|||||||204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351||204.39271211351|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079||||||140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|||140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656||81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656||||81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656||88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|||||||88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|97.60106335039||97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|74.44836600614|74.44836600614|74.44836600614||||||74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|||74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614
07768|101150|/equities/people.cn|SHANGHAICOMP||138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767||152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767||||152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767||152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|||||||152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767||152.13279588767|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274||||||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907||106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907||||106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907||106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|||||||106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|98.360589780392||98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392||||||98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|||98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721
07770|102949|/equities/phenix-optical|SHANGHAICOMP||210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705||209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705||||209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705||209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|||||||239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672||239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008||||||278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|||278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008
07771|101102|/equities/tianan-coal|SHANGHAICOMP||278.07991623816|278.07991623816|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618||269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618||||269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618||293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|||||||293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848||293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032||||||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949||105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949||||105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949||103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|102.6519028016|102.6519028016|102.6519028016||||||||||102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|||||||102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016||102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|84.566032770721|84.566032770721|84.566032770721||||||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721
07773|100391|/equities/baoshuo|SHANGHAICOMP||86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282||86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282||||86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282||95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|||||||95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849||95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|76.406451358785|76.406451358785||||||76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|||76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|82.605141150737|82.605141150737|82.605141150737|82.605141150737
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096||||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|||||||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316||68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316||||||68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|||68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||85.745426379943|85.745426379943|85.745426379943|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854||||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|||||||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019||||||52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|||52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424||33.829852788424|33.829852788424|33.829852788424|33.829852788424|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957||||30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957||35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|||||||35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047||35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|30.74117466624|30.74117466624|30.74117466624|30.74117466624||||||30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|||30.74117466624|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038||||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|||||||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|106.29841685813|106.29841685813|106.29841685813||||||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813
07779|100500|/equities/qian-water|SHANGHAICOMP||156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926||161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926||||161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926||171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|||||||171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031||152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501||||||152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|||152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841||166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841||||166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841||166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|166.49909586841|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|||||||173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998||173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|173.10657378998|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811||||||154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|||154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|154.83454869811|169.34949381281|169.34949381281|169.34949381281|169.34949381281|169.34949381281|169.34949381281|169.34949381281|169.34949381281
07781|1043307|/equities/qibu|SHANGHAICOMP||187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597||187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597||||187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597||208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|||||||208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867||208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316||||||167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|||167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969||165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969||||165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969||165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|||||||92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595||92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998||||||77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|||77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058||||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|||||||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673||||||185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|||185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733||92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733||||92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733||92.275736827733|92.275736827733|92.275736827733|92.275736827733|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|||||||97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993||97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|98.464443058244|98.464443058244|98.464443058244||||||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259||208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259||||208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259||208.48541071259|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|||||||220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774||220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118||||||195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|||195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635||118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635||||118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635||118.12045405635|118.12045405635|118.12045405635|118.12045405635|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|||||||120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894||120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|117.53460430823|117.53460430823|117.53460430823||||||117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|||117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|122.23545441438|122.23545441438|122.23545441438||122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438||||122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|||||||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721||||||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751||||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|||||||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059||||||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324||105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324||||105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324||101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|||||||108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072||108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072||||||108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|||108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003||||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|||||||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|90.05446811332||90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|102.1769693656|102.1769693656|102.1769693656||||||102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|||102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921||183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921||||183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921||183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|||||||198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576||198.04368157576|198.04368157576|198.04368157576|198.04368157576|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326||||||124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|||124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755||99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755||||99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755||99.776950482755|99.776950482755|99.776950482755|99.776950482755|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|||||||107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999||107.97085896999|107.97085896999|107.97085896999|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697||||||76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|||76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716||104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716||||104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479||105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|||||||105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479||105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.96967254698|103.96967254698|103.96967254698||||||103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|||103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647||89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647||||89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647||97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|||||||97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184||97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197||||||82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|||82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409||349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409||||349.53121800409||349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|404.27863009101|404.27863009101||404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|||||||396.65103076932|396.65103076932|396.65103076932|396.65103076932|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803||295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|345.50244890212|345.50244890212|345.50244890212||||||345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|||345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||95.994569069273|95.994569069273|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108||||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|||||||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607||||||98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|||98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779||81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779||||81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779||81.742044665779|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|||||||74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691||74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371||||||63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|||63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885||98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885||||98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885||98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|||||||101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561||101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|97.473362175436|97.473362175436|97.473362175436||||||97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|||97.473362175436|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||156.90464866153|156.90464866153|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078||||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|||||||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543||||||131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|||131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306||137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306||||137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306||137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|||||||143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707||143.94885046707|143.94885046707|143.94885046707|143.94885046707|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762||||||76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|||76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535||162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535||||162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535||152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|||||||152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412||152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148||||||85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|||85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724||313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724||||313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724||313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|||||||347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792||347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405||||||276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|||276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869||99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869||||99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869||99.725389602869|99.725389602869|99.725389602869|99.725389602869|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|||||||109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244||109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|72.51518524073|72.51518524073||||||72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|||72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215||||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|||||||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|||||||||||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651||||||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251||||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|||||||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|130.5033851055|130.5033851055|130.5033851055||||||130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|||130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|104.43331369452|104.43331369452||104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452||||104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452||115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|||||||115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209||115.40230255209|115.40230255209|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|105.387252946||||||105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|||105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946
07808|100288|/equities/rizhao-port|SHANGHAICOMP||77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775||77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775||||77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775||82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|||||||82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065||86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|79.944800016159|79.944800016159|79.944800016159||||||79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|||79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825
07809|1031227|/equities/roadmaint|SHANGHAICOMP||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026||||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|||||||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851||||||89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|||89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851
07810|100558|/equities/routon-elect|SHANGHAICOMP||181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962||200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962||||200.01780789962|200.01780789962||200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962||200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|||||||187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397||187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627||||||144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|||144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627
07811|101036|/equities/sailun|SHANGHAICOMP||338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295||338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295||||338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295||338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|||||||346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703||346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212||||||319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|||319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619||129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824||||129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824||129.480801824|129.480801824|129.480801824|129.480801824|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|||||||131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195||131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343||||||119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|||119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666||63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666||||63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666||63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|||||||55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291||55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938||||||46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|||46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153||||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|||||||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|120.41047543473|120.41047543473|120.41047543473||||||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473
07815|100300|/equities/sany|SHANGHAICOMP||235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494||235.16656320494|235.16656320494|235.16656320494|235.16656320494|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846||||252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846||230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|||||||230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967||230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046||||||214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|||214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204
07816|100695|/equities/urban-const|SHANGHAICOMP||71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238||71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238||||71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238||71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|||||||85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954||85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|75.006720858968|75.006720858968|75.006720858968||||||75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|||75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339||68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339||||68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339||79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|||||||79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859||93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|70.978492263856|70.978492263856||||||70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|||70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|73.256021987446|73.256021987446|73.256021987446|73.256021987446
07818|100977|/equities/huajing|SHANGHAICOMP||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|||||||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||||||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|||||||||||82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465||82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465||||82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465||82.757488286465|82.757488286465|82.757488286465|82.757488286465|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|||||||90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414||90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289||||||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983||53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983||||53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983||53.671695276983|53.671695276983|53.671695276983|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|||||||53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779||53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779||||||53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|||53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052||304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052||||304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052||304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|||||||328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937||328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792||||||189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|||189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204||75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204||||75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204||75.414696856204|75.414696856204|75.414696856204|75.414696856204|75.414696856204|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|||||||55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076||55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076||||||55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|||55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|55.801976260076|59.845753847555|59.845753847555
07823|100404|/equities/sh-belling|SHANGHAICOMP||110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234||113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234||||113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234||113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|||||||134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738||167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159||||||98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|||98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375||82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375||||82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375||89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|||||||89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|75.048652834572||75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572||||||75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|||75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603||107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253||||95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253||103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|||||||103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146||103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843||||||88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|||88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366||||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|||||||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056||||||88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|||88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499||187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499||||187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499||187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|||||||189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749||189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399||||||126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|||126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047||91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047||||91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047||91.290381068047|91.290381068047|91.290381068047|91.290381068047|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|||||||96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603||96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|92.672296507694||||||92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|||92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943||||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|||||||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539||||||79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|||79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407||64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407||||64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407||64.246205940407|64.246205940407|64.246205940407|64.246205940407|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|||||||61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975||61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276||||||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515||109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515||||109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515||123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|||||||123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325||102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786||||||102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|||102.17534419786|102.17534419786|102.17534419786|102.17534419786|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509||170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509||||170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509||170.59604896509|170.59604896509|170.59604896509|170.59604896509|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|||||||171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652||171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|156.95024357907||||||156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|||156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907
07833|100990|/equities/bohai-piston|SHANGHAICOMP||187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|159.05743254399|159.05743254399||||||||||||159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399||||159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399||159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|||||||152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033||152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523||||||139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|||139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523
07834|100995|/equities/bohui|SHANGHAICOMP||66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517||||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|||||||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|61.405730552888||||||61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|||61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499||||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|||||||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|130.7530910743|130.7530910743|130.7530910743||||||130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|||130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206||50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206||||50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206||50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|||||||46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759||49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|49.157454473608|49.157454473608|49.157454473608||||||49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|||49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611||||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|||||||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|111.20977785843|111.20977785843|111.20977785843||||||111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|||111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688||||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|||||||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488||||||100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|||100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488
07839|100697|/equities/shandong-gold|SHANGHAICOMP||77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497||81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497||||81.25282344497|81.25282344497|81.25282344497|81.25282344497|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104||72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|||||||71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257||71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423||||||74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|||74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725||123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725||||123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725||138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|||||||138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616||138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095||||||136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|||136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095
07841|100553|/equities/sd-expressway|SHANGHAICOMP||182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|||||||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||||||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523
07842|100848|/equities/sd-hiking|SHANGHAICOMP||149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652||119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652||||119.52055406652|119.52055406652|119.52055406652|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402||133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|||||||133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505||133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655||||||110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|||110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693||55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693||||55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693||55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|||||||55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459||55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929||||||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325||220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325||||220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325||229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|||||||229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374||229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|216.20180395421|216.20180395421|216.20180395421||||||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|||||||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923||||||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923
07846|100521|/equities/huatai-paper|SHANGHAICOMP||121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009||121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009||||121.07279138009|121.07279138009|121.07279138009|121.07279138009|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359||130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|||||||130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478||130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443||||||120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|||120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169||||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|||||||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417||||||95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|||95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|108.89164869732|108.89164869732|108.89164869732
07848|100293|/equities/shandong-iron|SHANGHAICOMP||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|||||||99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038||99.271097291038|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|96.997333701393|96.997333701393|96.997333701393||||||96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|||96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393
07849|100728|/equities/jinjing|SHANGHAICOMP||81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836||87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836||||87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836||87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|||||||90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898||90.378479369898|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|95.141308973822|95.141308973822|95.141308973822||||||95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|||95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|||||||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||||||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416||||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|||||||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|81.657233551952|81.657233551952|81.657233551952||||||81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|||81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742||218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742||||218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|225.27632666049|225.27632666049||225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|||||||225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216||219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|212.95520907514|212.95520907514|212.95520907514||||||212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|||212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||133.82501551486|133.82501551486|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753||||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|||||||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947||||||114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|||114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947
07854|100686|/equities/pharm-glass|SHANGHAICOMP||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204||||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|||||||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|151.1450070605|151.1450070605|151.1450070605||||||151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|||151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892||||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|||||||114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779||121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228||||||126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|||126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612||559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612||||559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612||619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|||||||619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534||619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|498.38564841646|498.38564841646||||||498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|||498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587||160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587||||160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587||160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|||||||175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911||175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023||||||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|||||||||||||||||||||||||||||||||||||||||||||||||129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831||129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|||||||112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|109.29495667645|109.29495667645||109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|115.31193335913|115.31193335913||||||115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|||115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|||103.32425347138|103.32425347138|103.32425347138||103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.433459932796|79.433459932796|79.433459932796||||79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|||||||88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463||88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396||||||111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|||111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396
07860|100941|/equities/sgsb-group|SHANGHAICOMP||108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523||108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523||||108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523||108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|||||||106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035||144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621||144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306||||||81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|||81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379||||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|||||||89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211||108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018||108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115||||||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115
07862|100812|/equities/yatong|SHANGHAICOMP||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959||||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959||104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|||||||104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819||104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428||||||73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|||73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008||72.96136575008|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439||||84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439||84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|||||||84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439||84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|79.646866930134||||||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895||72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179||||81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179||81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|||||||81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948||77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|60.442558421549|60.442558421549||||||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549
07865|100774|/equities/aj-corp|SHANGHAICOMP||76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378||59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378||||59.896582374378|59.896582374378|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379||77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|||||||77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264||77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|58.256244756684|58.256244756684||||||58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|||58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879||136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879||||136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879|136.90249703879||194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|194.5494422811|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|||||||119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966||119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|119.22675042966|101.65904999928|101.65904999928|101.65904999928||||||101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|||101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928|101.65904999928
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502||||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|||||||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|63.380112264161|63.380112264161|63.380112264161||||||63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|||63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802
07868|101183|/equities/friendship-b|SHANGHAICOMP||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978||||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|||||||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|117.56498868149|117.56498868149|117.56498868149||||||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109||453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109||||453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109||453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|||||||387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241||387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983||||||305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|||305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983
07870|100943|/equities/baosight|SHANGHAICOMP||164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307||164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307||||164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307||164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|||||||151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046||151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|155.80803633954|155.80803633954|155.80803633954||||||155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|||155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954
07871|101185|/equities/baosight-b|SHANGHAICOMP||121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158||121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158||||121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158||121.72915419158|121.72915419158|121.72915419158|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|||||||122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633||122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871||||||109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|||109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812||||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|||||||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045||||||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098||467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098||||467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098||467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|||||||178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294||178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294||||||178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|||178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504||||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|||||||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|108.20830714056|108.20830714056|108.20830714056||||||108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|||108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419||447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419||||447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419||437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|||||||437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323||437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|||||||||||131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|||131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108
07876|100763|/equities/jinling|SHANGHAICOMP||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377||||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|||||||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|81.459551768316||81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|68.900971663254|68.900971663254||||||68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|||68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.601184487046|68.601184487046
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695||107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695||||107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695||107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|||||||115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363||115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|106.89480440458|106.89480440458|106.89480440458||||||106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|||106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792||92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792||||92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792||92.063905547792|92.063905547792|92.063905547792|92.063905547792|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|||||||84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716||84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|75.06366461362|75.06366461362|75.06366461362||||||75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|||75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117
07879|100403|/equities/shanghai-const|SHANGHAICOMP||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814||||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|||||||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|120.15270590808||||||120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|||120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157||85.387507408157|85.387507408157|85.387507408157|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896||||108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896||108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|||||||108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896||108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226||||||99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|||99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226
07881|100661|/equities/sh-energy|SHANGHAICOMP||104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021||104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021||||104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021||117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|||||||117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854||117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362||||||102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|||102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955||49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955||||49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955||61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|||||||61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|75.330963168877||75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|62.284376831385|62.284376831385|62.284376831385||||||62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|||62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019||||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|||||||134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381||134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756||||||164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|||164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756
07884|101180|/equities/diesel-engine|SHANGHAICOMP||96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573||96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573||||96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573||96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|||||||99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245||99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|87.420986948507|87.420986948507|87.420986948507||||||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507
07885|100760|/equities/sh-dragon|SHANGHAICOMP||85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257||89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257||||89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257||89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|||||||89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257||89.495307807257|89.495307807257|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984||||||69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|||69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984
07886|101087|/equities/great-wisdom|SHANGHAICOMP||104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002||104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002||||104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|114.61098923458||114.61098923458|114.61098923458|114.61098923458|114.61098923458|||||||||||114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|||||||114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458||114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|71.896814124916|71.896814124916||||||71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|||71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|77.211265531445|77.211265531445|77.211265531445|77.211265531445
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349||||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|||||||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314||||||107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|||107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343||143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343||||143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343||155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|||||||155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689||155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677||||||139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|||139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489||||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|||||||268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685||268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181||||||259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|||259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296||75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296||||75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296||75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|||||||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523||||||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959||84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959||||84.733462363959|84.733462363959|84.733462363959|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055||98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|||||||98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704||98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|84.396678729332|84.396678729332|84.396678729332||||||84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|||84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|90.764732351084|90.764732351084
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018||115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018||||115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018||115.50520424018|115.50520424018|115.50520424018|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|||||||127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921||127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|114.34306975949|114.34306975949|114.34306975949||||||114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|||114.34306975949|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095||||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|||||||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743||||||201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|||201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674||168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674||||168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674||189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|||||||189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566||189.31439125566|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932||||||179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|||179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419||112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419||||112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419||125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|||||||125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276||125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|109.84857643694|109.84857643694||||||109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|||109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694
07896|100766|/equities/fudan-forward|SHANGHAICOMP||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|||||||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031||||||72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|||72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218||279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218||||279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218||279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|||||||219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915||219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588||||||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334||53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334||||53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334||74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|||||||74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|75.63753052762|75.63753052762|75.63753052762||75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|69.460415754567||||||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856||78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856||||78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856||96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|||||||92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|102.58530725298||102.58530725298|102.58530725298|102.58530725298|102.58530725298|102.58530725298|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574||||||79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|||79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574
07902|100947|/equities/haixin-group|SHANGHAICOMP||66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707||||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|||||||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893||||||66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|||66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|67.937124641666|67.937124641666|67.937124641666
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999||147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999||||147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999||147.14247646999|147.14247646999|147.14247646999|147.14247646999|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|||||||156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323||156.98881494323|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058||||||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058
07904|100756|/equities/highly|SHANGHAICOMP||80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091||80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091||||80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|||||||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193||||||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|93.459236189922|93.459236189922|93.459236189922
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462||||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|||||||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903||||||70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|||70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886||177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886||||177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886||177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|||||||185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428||185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|180.79961562235|180.79961562235|180.79961562235||||||180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|||180.79961562235|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215||105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215||||105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215||112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|||||||112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331||122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|105.71278930866|105.71278930866|105.71278930866||||||105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|||105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|112.58018030742|112.58018030742|112.58018030742|112.58018030742
07909|101172|/equities/double-coin-b|SHANGHAICOMP||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696||||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|||||||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813||||||90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|||90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439||135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439||||135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439||135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|||||||140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816||140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677||||||111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|||111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371||116.32828257371|116.32828257371|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868||||87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|90.109130004416||90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|||||||90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416||90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232||||||94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|||94.975288822232|94.975288822232|94.975288822232|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656||211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656||||211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656||211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|||||||226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334||226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893||||||157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|||157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315
07913|100744|/equities/huitong-energy|SHANGHAICOMP||324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072||324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072||||324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072||402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|||||||402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692||402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909||||||318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|||318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515||||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|||||||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515||130.40477372515|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789||||||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789
07915|100282|/equities/sh-airport|SHANGHAICOMP||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601||||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|||||||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|89.165651647494|89.165651647494|89.165651647494||||||89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|||89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549||147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549||||147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549||147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|||||||147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549||147.87953546549|147.87953546549|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|135.60932448511|135.60932448511|135.60932448511||||||135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|||135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511
07917|100804|/equities/jiao-yun|SHANGHAICOMP||93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|79.969528377625|79.969528377625|79.969528377625||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625||||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|||||||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004||||||72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|||72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004||90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004||||90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004||102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|||||||102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078||102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665||||||90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|||90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412||131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412||||131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412||134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|||||||134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544||134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|132.67251949838|132.67251949838|132.67251949838||||||132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|||132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999||119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999||||119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999||119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|||||||128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031||128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727||||||102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|||102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|||||||164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457||164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927||||||121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|107.82503998273|107.82503998273|||107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|65.616573835554|65.616573835554||65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554||||65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554||72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|||||||72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962||72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123||||||64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|||64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715||||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|||||||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715||118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891||||||118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|||118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649
07924|100770|/equities/jinqiao|SHANGHAICOMP||105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435||105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435||||105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435||114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|||||||114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793||114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|95.340286785829|95.340286785829||||||95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|||95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|||||||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154||||||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154
07926|100936|/equities/join-buy|SHANGHAICOMP||72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348||||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|||||||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248||||||64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|||64.443757993248|64.443757993248|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958||127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958||||127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958||127.92699058958|127.92699058958|127.92699058958|127.92699058958|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|||||||149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698||149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736||||||121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|||121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|127.94075450009|127.94075450009|127.94075450009|127.94075450009
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|||||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699||||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|||||||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221||||||83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|||83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305||318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305||||318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305||318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|||||||318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305||318.52594604305|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|335.93685814583|335.93685814583|335.93685814583||||||335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|||335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872||||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872||66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|||||||66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333||66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|60.190293713502||||||60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|||60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|63.80686693116|63.80686693116|63.80686693116|63.80686693116
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214||68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214||||68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214||68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|||||||75.034950710699|75.034950710699|75.034950710699|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871||79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871||||||79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|||79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758||125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758||||125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758||125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|||||||125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|135.31891873394||135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|130.40147896227|130.40147896227|130.40147896227||||||130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|||130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003||152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003||||152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003||152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|||||||152.19469636003|152.19469636003|152.19469636003|152.19469636003|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516||155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|138.28226608443||||||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443
07935|102965|/equities/lianming-machi|SHANGHAICOMP||156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|148.53270721064|148.53270721064|148.53270721064||148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064||||148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064||147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|||||||147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484||147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|142.74464976454|142.74464976454|142.74464976454||||||142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|||142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595
07936|100946|/equities/autom-instru|SHANGHAICOMP||60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628||60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628||||60.668759863628|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836||64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|||||||64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836||64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|60.094000195797|60.094000195797||||||60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|||60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797
07937|101187|/equities/autom-instrume|SHANGHAICOMP||90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596||90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596||||90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596||101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|||||||101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024||101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|88.738049648525|88.738049648525|88.738049648525||||||88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|||88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525
07938|101206|/equities/lingyun-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512||115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512||||115.8603822512|115.8603822512|115.8603822512|115.8603822512||115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512||129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|||||||154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221||154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928||||||89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|||89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334||106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334||||106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334||106.40669005334|106.40669005334|106.40669005334|106.40669005334|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|||||||113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132||113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|109.72886396226|109.72886396226|109.72886396226||||||109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|||109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324
07940|100790|/equities/lujiazui|SHANGHAICOMP||105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129||||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|||||||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|88.724860282177|88.724860282177||||||88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|||88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||99.27945742382|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|||||||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||||||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732||87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732||||87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732||88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|||||||88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999||98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557||||||88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|||88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557
07943|100309|/equities/maling|SHANGHAICOMP||105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933||||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|||||||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093||||||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093
07944|100922|/equities/sh-trading|SHANGHAICOMP||219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|||||||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||||||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714||149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714||||149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714||149.59699937714|149.59699937714|149.59699937714|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|||||||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217||||||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652||163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155||||175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155||175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|||||||175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155||116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578||||||116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|||116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942||143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942||||143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942||143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|||||||138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|113.87018649825||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825||||||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095||||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|||||||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095||296.58041160095|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|237.14236112125|237.14236112125|237.14236112125||||||237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|||237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|247.82096657078|247.82096657078|247.82096657078|247.82096657078
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179||756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179||||756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179||756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|||||||641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|680.35652537893||680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664||||||601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|||601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606||||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|||||||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232||||||59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|||59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|64.553679901677|64.553679901677
07951|100759|/equities/new-world|SHANGHAICOMP||87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|||||||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||||||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|96.13297898318|96.13297898318|96.13297898318
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285||84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285||||84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285||98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|||||||98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279||98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827||||||100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|||100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|106.81074501109|106.81074501109|106.81074501109|106.81074501109
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565||75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565||||75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565||89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|||||||89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261||89.497181811261|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|78.752454031248||||||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334||111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334||||111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334||111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|||||||120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|125.61938545158|125.61938545158|125.61938545158||125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032||||||125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|||125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433||153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433||||153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433||153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|||||||153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433||153.42598185433|153.42598185433|153.42598185433|153.42598185433|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966||||||106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|||106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563||78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563||||78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|||||||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177||||||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177
07957|100501|/equities/pudong-cons|SHANGHAICOMP||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712||||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|||||||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712||82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923||||||82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|||82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|86.990848109693|86.990848109693
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472||||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|||||||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|61.423664552505|61.423664552505|61.423664552505||||||61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|||61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505
07959|100786|/equities/qiangsheng|SHANGHAICOMP||73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963||73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963||||73.134716578963|73.134716578963|73.134716578963|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102||79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|||||||79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224||79.610950302224|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251||||||71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|||71.288068325251|71.288068325251|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|75.688387095066|75.688387095066|75.688387095066|75.688387095066
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922||244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922||||244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922||169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|||||||169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165||169.86996889165|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793||||||162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|||162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588||305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588||||305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588||305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|||||||264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949||264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579||||||195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|||195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579
07962|100802|/equities/sanmao-group|SHANGHAICOMP||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463||||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|||||||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|59.190568465273||59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273||||||59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|||59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467||90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467||||90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467||101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|||||||101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|81.088225850965||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965||||||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965
07964|100758|/equities/shenda|SHANGHAICOMP||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|||||||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||||||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577||||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|||||||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|173.58081849589||||||173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|||173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116
07966|101169|/equities/shenqi-b|SHANGHAICOMP||211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559||||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|||||||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|205.29805735247|205.29805735247|205.29805735247||||||205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|||205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247
07967|100934|/equities/shentong-metro|SHANGHAICOMP||160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614||154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176||||154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176||175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|||||||175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188||175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771||||||150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|||150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771
07968|942803|/equities/erfangji|SHANGHAICOMP||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745||||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|||||||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|67.710357759409|67.710357759409||||||67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|||67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418||||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|||||||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|103.17791809389||103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|96.490183477093||||||96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|||96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331||||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|||||||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013||109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119||||||101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|||101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119
07973|100605|/equities/modern-pharm|SHANGHAICOMP||113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415||||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|||||||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|104.13540975237|104.13540975237||||||104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|||104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682||136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682||||136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|98.594323107606||98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|||||||98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606||98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518||||||71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|||71.875372233518|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889||128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373||||143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373||158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|||||||158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756||158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558||||||123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|||123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103||||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|||||||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|100.55505492143||100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143||||||100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|||100.55505492143|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175||||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|||||||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095||||||140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|||140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197
07978|100757|/equities/tianchen-co|SHANGHAICOMP||137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971||107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971||||107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971||107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|||||||107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971||107.63406341971|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|101.2080974528|101.2080974528|101.2080974528||||||101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|||101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644||35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644||||35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|36.015312474176|36.015312474176|36.015312474176||||||36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|||||||36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176||36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|29.187720626002|29.187720626002|29.187720626002||||||29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|||29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711||||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|||||||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711||108.14784492711|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953||||||106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|||106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||79.840610849269|79.840610849269|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702||69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702||||69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|||||||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186||||||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|75.235274344785|75.235274344785|75.235274344785|75.235274344785
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171||75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|66.688395336168|66.688395336168|66.688395336168||||66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168||81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|||||||81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023||81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|66.706917423534|66.706917423534|66.706917423534||||||66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|||66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132||104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132||||104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132||113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|||||||113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533||93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756||||||93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|||93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|95.573163662063|95.573163662063|95.573163662063|95.573163662063
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132||||107.34558247132|107.34558247132|107.34558247132|107.34558247132|||107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132||||107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132||91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|||||||91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228||91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704||||||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248||91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248||||91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248||100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|||||||100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841||||||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454||120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454||||120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454||124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|||||||124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868||124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559||||||114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|||114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559
07988|100772|/equities/sh-wanye|SHANGHAICOMP||264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446||264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446||||264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446||301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|||||||301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752||301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|187.46883637351|187.46883637351|187.46883637351|187.46883637351||187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351||||||187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|||187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097||202.00457295097|202.00457295097|202.00457295097|202.00457295097|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236||||232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236||232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|||||||179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725||179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|151.45440187923|151.45440187923|151.45440187923||||||151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|||151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623||238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623||||238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623||240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|||||||240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927||240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934||||||174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|||174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512||172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512||||172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512||172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|||||||198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265||198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809||||||198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|||198.27769113809|198.27769113809|198.27769113809|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||62.500410075965|62.500410075965|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551||58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551||||58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551||58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|||||||58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551||58.981013028551|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466||||||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466
07993|100845|/equities/xinmei|SHANGHAICOMP||303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636||303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636||||303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636||303.07879152636|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|||||||289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052||289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|216.30131226985|216.30131226985|216.30131226985||||||216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|||216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|246.1914115456
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014||75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014||||75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014||78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|||||||78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896||78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|74.70562263078|74.70562263078|74.70562263078||||||74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|||74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522||||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|||||||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622||||||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622
07996|100924|/equities/yimin|SHANGHAICOMP||111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846||||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|||||||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102||||||70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|||70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|73.912902751788|73.912902751788|73.912902751788
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089||125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089||||125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089||132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|||||||132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871||132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|119.00307592234|119.00307592234|119.00307592234||||||119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|||119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648||||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|||||||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|113.48225777424||||||113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|||113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281
07999|100985|/equities/zhangjiang|SHANGHAICOMP||220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679||227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679||||227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679||227.97491635679|227.97491635679|227.97491635679|227.97491635679|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|||||||249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885||249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121||||||156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|||156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041||123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041||||123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041||123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|||||||96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159||96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147||||||98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|||98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331||113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331||||113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331||113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|||||||106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234||97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587||||||97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|||97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137
08002|100441|/equities/zijiang|SHANGHAICOMP||208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032||216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032||||216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032||234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|||||||234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354||234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|177.34602649902|177.34602649902|177.34602649902||||||177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|||177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499||83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499||||83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499||99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|||||||99.811018680929|99.811018680929|99.811018680929|99.811018680929|||99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|78.724006342127|78.724006342127||78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127||||||78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|||78.724006342127|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|119.97996490444||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444||||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|||||||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908||||||115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|||115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723||||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|||||||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|73.963202176204||||||73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|||73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558||||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|||||||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169||||||66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|||66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295||||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|||||||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866||||||176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|||176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098||236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098||||236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098||236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|||||||236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411||236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417||||||174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|||174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129||54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129||||54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129||62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|||||||62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507||70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355||||||65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|||65.951499483355|65.951499483355|65.951499483355|65.951499483355|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139||197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139||||197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139||222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|||||||222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942||222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|201.81443265045||||||201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|||201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271||421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644||||389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644||389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|||||||389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644||389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|358.28367008582|358.28367008582|358.28367008582||||||358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|||358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582
08012|100912|/equities/shenma-indu|SHANGHAICOMP||183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823||183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823||||183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823||201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|||||||201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937||201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|181.4215576502||||||181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|||181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502
08013|100773|/equities/shenergy|SHANGHAICOMP||110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|123.91594841471|123.91594841471||123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471||||123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471||123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|||||||127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011||114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011||||||114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|||114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011
08014|100587|/equities/tiancheng|SHANGHAICOMP||311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275||311.38465158275|311.38465158275|311.38465158275|311.38465158275|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587||||300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587||300.85764266587|300.85764266587|300.85764266587|300.85764266587|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|||||||308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575||308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|256.67523455503|256.67523455503|256.67523455503||||||256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|||256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|||||||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|86.994634150535|86.994634150535||86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|83.728389669527|83.728389669527|83.728389669527||||||83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|||83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955||275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955||||275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955||275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|||||||310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|233.91749203782||233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116||||||224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|||224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116
08017|100590|/equities/jinshan|SHANGHAICOMP||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919||||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|||||||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302||||||101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|||101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|115.85234019759|115.85234019759
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253||76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253||||76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253||76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|||||||81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195||81.980223666195|81.980223666195|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603||||||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241||||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|||||||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|84.928249454263|84.928249454263|84.928249454263||||||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263
08020|100698|/equities/sz-expressway|SHANGHAICOMP||88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412||88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412||||88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412||88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|||||||88.148377609412|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847||73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847||||||73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|||73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561||137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561||||137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561||147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|||||||147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285||147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554||||||140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|||140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061||123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061||||123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061||123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|||||||93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056||93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872||||||87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|||87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764||||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|||||||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|||||||||||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442||||||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046||108.01998557046|108.01998557046|108.01998557046|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908||||119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908||119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|||||||119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908||119.49774386908|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853||||||85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|||85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869||251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869||||251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|325.2700814063||325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|||||||249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649||249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|190.63353292404|190.63353292404|190.63353292404||||||190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|||190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578||92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578||||92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578||92.199655398578|92.199655398578|92.199655398578|92.199655398578|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|||||||99.720581667976|99.720581667976|121.63716629013||||||121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|122.47366139748||122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|87.729335404055|87.729335404055||||||87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|||87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|96.162814210298|96.162814210298|96.162814210298|96.162814210298
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289||51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289||||51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289||51.269694955289|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|||||||62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|63.97309256854||63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854||||||63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|||63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515||247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515||||247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515||247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|||||||246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524||246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456||||||||||99.176335236456|99.176335236456|99.176335236456||||||99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|||99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615||||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|||||||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104||||||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104||||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|||||||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631||||||217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|||217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631
08031|100729|/equities/shinva-medical|SHANGHAICOMP||184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586||||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|||||||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|177.20967287876|177.20967287876|177.20967287876||||||177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|||177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876
08032|100637|/equities/shuangliang|SHANGHAICOMP||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881||||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881||376.69975666881|376.69975666881|376.69975666881|376.69975666881|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|||||||417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302||417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|270.89991382269|270.89991382269|270.89991382269||||||270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|||270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|||||||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274||||||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274
08034|100940|/equities/changhong-elec|SHANGHAICOMP||474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164||513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164||||513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164||513.34821937164|513.34821937164|513.34821937164|513.34821937164|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|||||||491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066||491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438||||||171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|||171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413||157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366||||157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366||157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|||||||157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|169.14320356327|169.14320356327||169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957||||||190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|||190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957
08036|101065|/equities/em-technology|SHANGHAICOMP||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945||||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|||||||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|80.498388232116|80.498388232116|80.498388232116||||||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897||||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|||||||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406||||||107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|||107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775||130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775||||130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775||130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|130.49997538775|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|||||||131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677||131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|131.83280504677|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821||||||117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|||117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821|117.37355660821
08039|100806|/equities/gold-summit|SHANGHAICOMP||172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971||158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971||||158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971||158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|||||||133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662||133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364||||||167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|||167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364
08040|101156|/equities/hebang-corp|SHANGHAICOMP||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192||||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|||||||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118||||||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468||69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468||||69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468||69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|||||||77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061||77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263||||||66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|||66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263
08042|100383|/equities/sc-langsha|SHANGHAICOMP||152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808||152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244||||104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244||104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|||||||104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244||104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||||||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||102.25044596319|102.25044596319|102.25044596319|102.25044596319|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046||90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046||||90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046||90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|||||||90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046||90.20077449046|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228||||||78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|||78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228
08045|100306|/equities/sichuan-road|SHANGHAICOMP||293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188||||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|||||||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104||||||180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|||180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104
08046|101159|/equities/star-cable|SHANGHAICOMP||238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496||150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313||||150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313||165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|||||||165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|121.21610327777|121.21610327777||121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777||||||121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|||121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|126.73145625394|126.73145625394|126.73145625394
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446||||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|||||||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446||219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|176.79543623709|176.79543623709|176.79543623709||||||176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|||176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847||159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847||||159.57373803847|159.57373803847|159.57373803847|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984||168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|||||||168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984||168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563||||||119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|||119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562||133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562||||133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562||133.58211942562|133.58211942562|133.58211942562|133.58211942562|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|||||||144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348||144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184||||||112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|||112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486||190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886||||134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886||134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|||||||134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|160.77939202173||160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445||||||134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|||134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863||||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|||||||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876||||||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005||65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005||||65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005||65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|||||||65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005||65.44917148005|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955||||||65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|||65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955
08054|100624|/equities/sino-platinum|SHANGHAICOMP||222.63159743849|222.63159743849|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632||||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|||||||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|182.29298226702|182.29298226702|182.29298226702||||||182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|||182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702
08055|100658|/equities/sinochem|SHANGHAICOMP||113.02237901676|113.02237901676|113.02237901676|113.02237901676||||||||||113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379||117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379||||117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379||132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|||||||132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748||132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761||||||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218||78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218||||78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218||88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|||||||88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852||88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|81.967406689814|81.967406689814||||||81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|||81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|85.110538891061|85.110538891061|85.110538891061|85.110538891061
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579||||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|||||||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.222587392717|97.222587392717|97.222587392717|97.222587392717||97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|87.922974391345||||||87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|||87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559||152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559||||152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559||175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|||||||175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744||175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165||||||170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|||170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907||69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907||||69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907||74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|||||||74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442||74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|66.522225805353|66.522225805353|66.522225805353||||||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353
08060|100629|/equities/guotong|SHANGHAICOMP||75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257||61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257||||61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257||61.424393591257|61.424393591257|61.424393591257|61.424393591257|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|||||||63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637||63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998||||||51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|||51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137||||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|||||||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098||||||71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|||71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829||||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829||85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|||||||85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338||85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697||||||79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|||79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004
08063|1162082|/equities/sinosoft|SHANGHAICOMP||113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986||113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986||||113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986||113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|||||||111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985||111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509||||||80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|||80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981||107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981||||107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981||119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|||||||119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185||110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185||||||110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|||110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694||||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|||||||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|314.31674904797|314.31674904797||||||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||64.577557287072|64.577557287072|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725||64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725||||64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725||64.327323996725|64.327323996725|64.327323996725|64.327323996725|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|||||||66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272||66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|67.523724416653|67.523724416653|67.523724416653||||||67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|||67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|72.086050556366|72.086050556366|72.086050556366|72.086050556366
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746||93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746||||93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746||100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|||||||100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677||100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544||||||89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|||89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451||127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451||||127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451||127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|||||||137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835||137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|43.105924851588|43.105924851588|43.105924851588||||||43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|||43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588
08069|101088|/equities/soochow-securi|SHANGHAICOMP||78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195||78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195||||78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195||87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|||||||87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869||87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|75.734422217939|75.734422217939||||||75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|||75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|77.744905473483|77.744905473483|77.744905473483|77.744905473483
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553||272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553||||272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553||272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|||||||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661||||||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661
08071|100569|/equities/sw-securities|SHANGHAICOMP||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877||||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|||||||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877||76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|67.683013228818|67.683013228818||||||67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|||67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|69.466210861636|69.466210861636|69.466210861636|69.466210861636
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655||155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655||||155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625||156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|||||||156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625||156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374||||||||||||||||68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|||68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||73.875760589383|73.875760589383|73.875760589383|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265||78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265||||78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265||85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|||||||85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324||85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|82.172385387488|82.172385387488|82.172385387488|82.172385387488||||||82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|||82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488
08074|100959|/equities/star-lake|SHANGHAICOMP||234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853||225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853||||225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853||225.93057151853|225.93057151853|225.93057151853|225.93057151853|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|||||||228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262||228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332||||||199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|||199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501||||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|||||||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1273.1340962977|1273.1340962977|1273.1340962977||||||1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|||1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|||||||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||||||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558||||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|||||||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|78.936003903896|78.936003903896|78.936003903896||||||78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|||78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069||||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|||||||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|64.784399747954|64.784399747954|64.784399747954||||||64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|||64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954
08079|100827|/equities/changlin|SHANGHAICOMP||81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514||85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514||||85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514||92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|||||||92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|97.796092553966|97.796092553966||97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|92.104061550165|92.104061550165|92.104061550165||||||92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|||92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272||||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|||||||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|95.947734931869||95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717||||||78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|||78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431||130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431||||130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431||130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|||||||106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755||106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|98.525364075579|98.525364075579|98.525364075579||||||98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|||98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579
08083|100716|/equities/sunyard|SHANGHAICOMP||263.24288540366|263.24288540366|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258||238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258||||238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258||238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|||||||238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258||238.76472572258|238.76472572258|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546||||||162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|||162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411||213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411||||213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411||213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|||||||233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202||233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202||||||233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|||233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531||126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531||||126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531||126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|||||||129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|115.26008779835||115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|110.87818204397|110.87818204397|110.87818204397||||||110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|||110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|125.52436494585|125.52436494585|125.52436494585|125.52436494585
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847||||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|||||||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|202.34911809249||202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|175.42338303105|175.42338303105|175.42338303105||||||175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|||175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152||202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152||||202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152||202.19187420152|202.19187420152|202.19187420152|202.19187420152|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|||||||175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684||175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|150.53706239779|150.53706239779||||||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463||51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463||||51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463||51.831917691463|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|||||||63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501||63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|56.490258935461|56.490258935461|56.490258935461||||||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974||56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974||||56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974||56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|||||||55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955||55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912||||||47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|||47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048||136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048||||136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048||136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|||||||140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116||140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|86.315953611121|86.315953611121|86.315953611121|||||||||||86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121||||||86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|||86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|||||||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||||||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281||||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|||||||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295||||||81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|||81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|77.311058475837|77.311058475837|77.311058475837||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837||||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|||||||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|75.173661017349|75.173661017349|75.173661017349||||||75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|||75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268||154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268||||154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268||154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|||||||157.02942801011|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939||157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114||||||112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|||112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392||70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392||||70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392||80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|||||||80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359||80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|63.46615802599||||||63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|||63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|329.85776047075|464.81753043154|464.81753043154||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154||||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|||||||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938||||||390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|||390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725||66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798||||76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798||89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|||||||89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641||89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|74.431188181617|74.431188181617|74.431188181617||||||74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|||74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906||158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906||||158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906||172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|||||||172.13918402563|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946||115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|112.92251891027|112.92251891027|112.92251891027||||||112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|||112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154||103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154||||103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154||103.13003237154|103.13003237154|103.13003237154|103.13003237154|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|||||||110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481||110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|98.40269224981|98.40269224981|98.40269224981||||||98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|||98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|103.90004355427|103.90004355427|103.90004355427|103.90004355427
08100|100792|/equities/tande|SHANGHAICOMP||83.665710848265|83.665710848265|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176||||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|||||||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634||||||57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|||57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634
08101|101006|/equities/tangshan-port|SHANGHAICOMP||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976||||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976||90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|||||||90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466||96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466||||||96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|||96.623772262466|96.623772262466|96.623772262466|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852||238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852||||238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852||238.8159794852|238.8159794852|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|||||||236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168||236.35084022168|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559||||||236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|||236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|246.71747538555
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424||223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424||||223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187||203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|||||||203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187||203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|189.37942043001|189.37942043001|189.37942043001||||||189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|||189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141||115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141||||115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141||117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|||||||117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111||117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|104.25665748768|104.25665748768|104.25665748768||||||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768
08106|100343|/equities/teba|SHANGHAICOMP||230.8792374401|230.8792374401|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605||203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605||||203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605||203.02251777605|203.02251777605|203.02251777605|203.02251777605|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|||||||211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606||211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|215.15205616359||||||215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|||215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359
08107|100540|/equities/tdg-holding|SHANGHAICOMP||189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357||189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357||||189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357||189.17822050357|189.17822050357|189.17822050357|189.17822050357|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|||||||196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426||196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|186.7755516439|186.7755516439|186.7755516439||||||186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|||186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466||||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|||||||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445||||||105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|||105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445
08109|100733|/equities/tellhow|SHANGHAICOMP||150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136||150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136||||150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136||||||||||||96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|||||||96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566||96.280991547566|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356||||||72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|||72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|80.351344534104|80.351344534104|80.351344534104|80.351344534104
08110|100664|/equities/tengda-constr|SHANGHAICOMP||99.715990060053|99.715990060053|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271||||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|||||||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658||||||81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|||81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108||218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108||||218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108||218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|||||||237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785||237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572||||||189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|||189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023||139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|||||139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023||139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|||||||138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765||138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891||||||120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|||120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324||||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|||||||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|97.482880917293|97.482880917293|97.482880917293||||||97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|||97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452||||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|||||||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501||||||357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|||377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809||126.16502923809|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452||||136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452||144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|||||||144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204||144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315||||||136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|||136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315
08116|100903|/equities/tianjin-global|SHANGHAICOMP||61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257||61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257||||61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257||61.556327741257|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|||||||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117||||||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298||104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298||||104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298||104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|||||||110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709||110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|58.183717653769|58.183717653769||||||58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|||58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022||55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022||||55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022||55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|||||||54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244||54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|51.95721428326|51.95721428326|51.95721428326||||||51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|||51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326
08119|100633|/equities/benefo|SHANGHAICOMP||132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247||132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001||||115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001||123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|||||||123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064||123.31511307064|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|120.72887790599|120.72887790599|120.72887790599||||||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668||64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668||||64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668||71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|||||||71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543||71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|64.507805980095|64.507805980095|64.507805980095||||||64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|||64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093||112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093||||112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093||112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|||||||117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288||117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624||||||84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|||84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624
08122|100832|/equities/tianjin-port|SHANGHAICOMP||68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006||72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006||||72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006||80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|||||||80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209||87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|81.943942988344||||||81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|||81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185||99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185||||99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185||123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|||||||123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|75.808333948589|75.808333948589|75.808333948589||||||||||||75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589||||||75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|||75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076||||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|||||||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657||||||105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|||105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|111.47844374307|111.47844374307
08125|100649|/equities/tianyao|SHANGHAICOMP||88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588||92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588||||92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588||92.822146703588|92.822146703588|92.822146703588|92.822146703588|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|||||||96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187||96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861||||||101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|||101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171||265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171||||265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171||265.42328232171|265.42328232171|265.42328232171|265.42328232171|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|||||||289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608||289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576||||||246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|||246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527||118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527||||118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527||118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|||||||127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089||127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396||||||79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|||79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706||119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706||||119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706||119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|||||||80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234||80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056||||||70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|||70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348||288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348||||288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348||297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|||||||297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713||297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|258.99625751734|258.99625751734|258.99625751734||||||258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|||258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882
08130|100547|/equities/tibet-summit|SHANGHAICOMP||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344||||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|||||||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489||||||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625||131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625||||131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625||131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|||||||137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634||137.58375777634|137.58375777634|137.58375777634|137.58375777634|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651||||||114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|||114.91168276651|114.91168276651|114.91168276651|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404||128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404||||128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404||128.16909193404|128.16909193404|128.16909193404|128.16909193404|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|||||||129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881||129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|140.78936428594|140.78936428594|140.78936428594||||||140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|||140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362||||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|||||||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739||||||123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|||123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108||95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108||||95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108||95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|||||||95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108||95.341718458108|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|98.214794651942|98.214794651942|98.214794651942||||||98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|||98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942
08135|100701|/equities/time-publishin|SHANGHAICOMP||94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|91.41058201771||91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771||||91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771||99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|||||||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271||||||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207||||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|||||||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|101.03686277575|101.03686277575|101.03686277575||||||101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|||101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||300.67100701704|300.67100701704|300.67100701704|300.67100701704|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015||251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015||||251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015||251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|||||||251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|222.44633417452||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452||||||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452
08138|101067|/equities/tongkun-group|SHANGHAICOMP||120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938||120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938||||120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938||120.16096059938|120.16096059938|120.16096059938|120.16096059938|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|||||||126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565||126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469||||||122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|||122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234||279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234||||279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234||326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|||||||326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|220.79424505089||220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089||||||220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|||220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869||345.2604408869|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101||||372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101||372.03185303101|372.03185303101|372.03185303101|372.03185303101|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|||||||442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942||442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|361.76312983729|361.76312983729|361.76312983729||||||361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|||361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024||110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024||||110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024||118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|||||||118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186||118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|106.98936242412|106.98936242412|106.98936242412||||||106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|||106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257
08142|102961|/equities/top-energy|SHANGHAICOMP||159.04703277109|159.04703277109|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802||157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802||||157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802||165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|||||||165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066||165.31467180066|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|175.30073645252|175.30073645252|175.30073645252||||||175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|||175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899||143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|||||143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|128.06112945912||128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|||||||128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|91.578204393027||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027||||||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482||||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|||||||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482||65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|58.830465654583|58.830465654583|58.830465654583||||||58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|||58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|69.216384086808|69.216384086808|69.216384086808|69.216384086808
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639||103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639||||103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639||116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|||||||116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994||122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|115.83619111304|115.83619111304|115.83619111304||||||115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|||115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689||147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689||||147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689||147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|||||||136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369||136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824||||||151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|||151.26555738824|151.26555738824|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807
08147|100363|/equities/tongfang|SHANGHAICOMP||221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367||221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367||||221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367||221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|||||||189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523||189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|157.93173737692|157.93173737692|157.93173737692||||||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967||||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|||||||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165||337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277||||||284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|||284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197||129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|||||129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197||129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|||||||133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111||133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524||||||109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|||109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229||105.95431882229|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807||||108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807||108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|||||||112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614||112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253||||||95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|||95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253
08151|101059|/equities/universal-scie|SHANGHAICOMP||99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838||99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838||||99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838||99.945771564838|99.945771564838|99.945771564838|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|||||||98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506||101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873||||||101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|||101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195||||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|||||||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|122.23041669474||||||122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|||122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|||||||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||||||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901
08154|100416|/equities/veken-elite|SHANGHAICOMP||142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084||140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084||||140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084||140.30178729084|140.30178729084|140.30178729084|140.30178729084|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|||||||148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895||148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772||||||142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|||142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929||386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929||||386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688||373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|||||||373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688||373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|329.02307994825|329.02307994825|329.02307994825|329.02307994825||||||329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|||329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049||||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|||||||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|131.4532272675||||||131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|||131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494||215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494||||215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494||214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|||||||214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371||214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|185.33404919433|185.33404919433|185.33404919433||||||185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|||185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996||93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996||||93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463||77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|||||||83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514||83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957||||||63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|||63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957
08159|1031315|/equities/warom-tech|SHANGHAICOMP||102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418||102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787||||108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787||108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|||||||97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784||97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|99.111030287936|99.111030287936|99.111030287936||||||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955||180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955||||180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955||198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|||||||198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715||198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334||||||173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|||173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364||161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071||||175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071||175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|||||||175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071||175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607||||||100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|||100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152||478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152||||478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152||478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|||||||517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511||517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886||||||178.71683842886||||||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819||||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|||||||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829||||||159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|||159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||130.94142908909|130.94142908909|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657||127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|96.903443374054|96.903443374054|96.903443374054|96.903443374054||||96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054||96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|||||||96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054||96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662||||||88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|||88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851||81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851||||81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851||84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|||||||84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212||84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|69.263454837095|69.263454837095|69.263454837095||||||69.263454837095|69.263454837095|69.263454837095|69.263454837095|69.263454837095|69.263454837095|69.263454837095|75.630812982054|75.630812982054|||75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929||||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|||||||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|110.08228573133||110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|114.17429236986|114.17429236986|114.17429236986||||||114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|||114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|||||||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347||||||115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|||115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404||||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|||||||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021||||||86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|||86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021
08169|100859|/equities/join-in|SHANGHAICOMP||97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066||101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066||||101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066||101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|||||||109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755||109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|79.241323747908|79.241323747908|79.241323747908||||||79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|||79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908
08170|102952|/equities/wintime-energy|SHANGHAICOMP||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705||||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|||||||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705||101.49759625705|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454||||||76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|||76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454
08171|100722|/equities/wolong|SHANGHAICOMP||146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023||146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023||||146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023||121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|||||||121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474||121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|110.59716712827|110.59716712827|110.59716712827||||||110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|||110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176||141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994||||102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994||102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|||||||102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994||102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|103.31840937996||||||103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|||103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996
08173|1162084|/equities/wpg|SHANGHAICOMP||94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437||96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437||||96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437||96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|||||||69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464||69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938||||||54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|||54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472||149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472||||149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472||149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|||||||149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472||164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|143.85428846665||||||143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|||143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665
08175|102951|/equities/double-company|SHANGHAICOMP||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914||||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|||||||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611||||||96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|||96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318||176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318||||176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318||176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|||||||176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778||176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995||||||132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|||132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995
08177|100882|/equities/hangshang|SHANGHAICOMP||68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079||62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|59.411630978672|59.411630978672|59.411630978672||||59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672||59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|||||||62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528||62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053||||||64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|||64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287||79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287||||79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287||79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|74.38674083729|74.38674083729|||||||||||74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|||||||74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729||74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003||||||60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|||60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077||104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077||||104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077||104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|||||||94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837||94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754||||||76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|||76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031||70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031||||70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|79.548799170956||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|||||||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956||||||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927||97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927||||97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927||109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|||||||109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748||109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724||||||75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|||75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816||143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816||||143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816||168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|||||||168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861||168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704||||||139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|||139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935||80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935||||80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935||80.933188194935|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|||||||80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|84.365398447849||84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219||||||73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|||73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|75.114570385186|75.114570385186
08184|100537|/equities/grand-orient|SHANGHAICOMP||240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178||240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178||||240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178||240.32179857178|240.32179857178|240.32179857178|240.32179857178|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|||||||309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631||309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|180.13725429744||||||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348||||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|||||||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105||||||135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|||135.38152572105|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155||132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155||||132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155||145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|||||||145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817||145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|134.57313202991||||||134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|||134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281||267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281||||267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281||267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|||||||272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787||272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426||||||149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|||149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||85.791863122947|85.791863122947|85.791863122947|85.791863122947|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658||||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|||||||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177||||||74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|||74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877||287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877||||287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877||287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|||||||311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907||311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|239.31612794935|239.31612794935|239.31612794935||||||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935
08190|100794|/equities/taiji-indust|SHANGHAICOMP||98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657||98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657||||98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657||98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|||||||102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075||102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|84.803930757821|84.803930757821|84.803930757821||||||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642||356.30932406642|356.30932406642|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638||||348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|318.99540681386||318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|||||||318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386||318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719||||||256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|||256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|269.67043822469|269.67043822469|269.67043822469|269.67043822469
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817||||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817||26.954001320817|26.954001320817|26.954001320817|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|||||||17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792||17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|15.066472302627|15.066472302627|15.066472302627||||||15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|||15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||68.537363159562|68.537363159562|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877||70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877||||70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877||76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|||||||76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588||80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586||||||75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|||75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|80.001508181534|80.001508181534|80.001508181534|80.001508181534
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||121.22315853031|121.22315853031|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|||||||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||||||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968
08195|100709|/equities/faratronic|SHANGHAICOMP||240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894||240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894||||240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894||240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|||||||272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|186.97439463012||186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012||||||186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|||186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867||70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867||||70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867||70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|||||||70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867||70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|66.430817802688|66.430817802688|66.430817802688||||||66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|||66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588||82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588||||82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588||92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|||||||92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254||92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815||||||78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|||78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815
08198|100800|/equities/king-long-moto|SHANGHAICOMP||127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029||138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029||||138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029||138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|||||||153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|164.85239432658||164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658||||||164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|||164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275||||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|||||||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844||||||91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|||91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023||||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023||157.66376568023|157.66376568023|157.66376568023|157.66376568023|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|||||||167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473||167.33222143473|167.33222143473|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|161.78376127292|161.78376127292|161.78376127292||||||161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|||161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467||||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|||||||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|112.56556590619|112.56556590619|112.56556590619|112.56556590619||112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619||||||112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|||112.56556590619|112.56556590619|112.56556590619|112.56556590619|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465
08202|101032|/equities/longi-silicon|SHANGHAICOMP||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397||||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|||||||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|141.98405308806|141.98405308806|141.98405308806||||||141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|||141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|158.62899336149|158.62899336149|158.62899336149|158.62899336149
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953||105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953||||105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953||105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|||||||106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016||106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|91.707084543645||||||91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|||91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113
08204|101081|/equities/shaangu-power|SHANGHAICOMP||164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369||164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369||||164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369||174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|||||||174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228||192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|182.01919481169|182.01919481169|182.01919481169||||||182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|||182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169
08205|100516|/equities/typical-ind|SHANGHAICOMP||138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577||138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577||||138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577||138.63947843577|138.63947843577|138.63947843577|138.63947843577|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|||||||135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795||135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569||||||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411||||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411||120.38799104411|120.38799104411|120.38799104411|120.38799104411|||||||||||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|||||||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|101.20294816119|101.20294816119||||||101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|||101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695||87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695||||87.972212783695|87.972212783695|87.972212783695|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664||100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|||||||100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|86.797424913833||86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|82.27478024383||||||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714||88.312183564714|88.312183564714|88.312183564714|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972||||100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|94.566034466578||94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|||||||94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|113.7923980393||113.7923980393|113.7923980393|113.7923980393|113.7923980393|113.7923980393|113.7923980393|113.7923980393|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204||||||88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|||88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|97.858272727518|97.858272727518|97.858272727518|97.858272727518
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102||250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102||||250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102||251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|||||||251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474||251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|232.48183028624|232.48183028624|232.48183028624||||||232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|||232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965||195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965||||195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965||221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|||||||221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108||221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518||||||193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|||193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812||117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812||||117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812||117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|||||||116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973||116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066||||||112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|||112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|||||116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594||116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594||||116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594||116.76441550594|116.76441550594|116.76441550594|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|||||||123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806||123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007||||||73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|||73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104||||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|||||||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898||||||64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|70.026824412669|70.026824412669|70.026824412669|||70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275||102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275||||102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275||102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|||||||98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397||98.929819525397|98.929819525397|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|99.768676613599|99.768676613599|99.768676613599||||||99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|||99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599
08215|100358|/equities/xining-steel|SHANGHAICOMP||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||83.992261847933|83.992261847933|83.992261847933|83.992261847933|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|||||||89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063||89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532||||||77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|||77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439||132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439||||132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439||135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|||||||135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596||135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042||||||110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|||110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998||117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998||||117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998||129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|||||||129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385||129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662||||||103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|||103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|111.36699702446|111.36699702446
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012||||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|||||||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|75.784149822065|75.784149822065|75.784149822065||||||75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|||75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201||92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201||||92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201||101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|||||||101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519||101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|91.33641546447|91.33641546447|91.33641546447||||||91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|||91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447
08220|100609|/equities/qingsong|SHANGHAICOMP||83.578839985266|83.578839985266|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362||77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362||||77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362||82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|||||||82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561||82.232044465561|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|75.583049481578||||||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578
08221|100693|/equities/sayram-agri|SHANGHAICOMP||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243||||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006||78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|||||||78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006||78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925||||||62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|||62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|68.130147973989|68.130147973989|68.130147973989|68.130147973989
08222|100560|/equities/talimu-agric|SHANGHAICOMP||55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087||55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087||||55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494||53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|||||||53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494||53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|51.409606668664||||||51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|||51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082||||146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082||146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|||||||146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082||146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509||||||108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|||108.80267739509|108.80267739509|108.80267739509|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106||57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106||||57.255835073106|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749||65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|||||||62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615||62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448||||||53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|||61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619||76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619||||76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619||86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|||||||86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019||86.835860396019|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|82.106097319508||||||82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|||82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843||105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843||||105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843||116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|||||||116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409||116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832||||||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599||86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599||||86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599||86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|||||||86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766||||||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113||||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113||105.05909511113|105.05909511113|105.05909511113|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|||||||107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912||107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685||||||111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|||111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||98.432371898373|98.432371898373|98.432371898373|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109||||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|||||||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|89.405424412788|89.405424412788|89.405424412788||||||89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|||89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788
08230|100431|/equities/yilite|SHANGHAICOMP||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989||||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|||||||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989||152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|132.33160298772||||||132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|||132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772
08231|100886|/equities/xj-youhao|SHANGHAICOMP||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586||||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|||||||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552||147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688||||||70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|||70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397||227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397||||227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397||227.14839217397|227.14839217397|227.14839217397|227.14839217397|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|||||||194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279||194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634||||||153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|||153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907||||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|||||||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398||||||79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398||||||79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|||79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||421.97609786649|421.97609786649|421.97609786649|421.97609786649|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345||479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345||||479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345||479.86198785345|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|||||||328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444||328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|323.03526174402|323.03526174402|323.03526174402||||||323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|||323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719||160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719||||160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719||177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|||||||177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974||177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|165.1509300637|165.1509300637|165.1509300637||||||165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|||165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941||129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941||||129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941||152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|||||||152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285||152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847||||||121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|||121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337||130.56800831337|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254||||141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254||141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|||||||119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188||119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|114.62835398603|114.62835398603|114.62835398603||||||114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|||114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448||188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448||||188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448||177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|||||||177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|191.41031049376|191.41031049376||191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|172.50543939091||||||172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|||172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493||||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|||||||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396||||||100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|||100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396
08243|942814|/equities/syp-glass|SHANGHAICOMP||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772||||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|||||||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038||||||79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|||79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|83.184358891631|83.184358891631|83.184358891631|83.184358891631
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401||||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|||||||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401||129.62515920401|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007||||||94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|||94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392||70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392||||70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392||74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|||||||74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377||81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|76.525743990653|76.525743990653|76.525743990653||||||76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|||76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678||||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|||||||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732||||||264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|||264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374
08247|102963|/equities/yibin-paper|SHANGHAICOMP||173.53184211311|173.53184211311|173.53184211311|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479||199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479||||199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479||199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|||||||199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479||199.10258741479|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|210.08275259981||||||210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|||210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|227.32292308671|227.32292308671|227.32292308671|227.32292308671
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468||||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|||||||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|65.442380398862|65.442380398862|65.442380398862||||||65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|||65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|78.572657132229|78.572657132229
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||46.157779934825|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846||53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846||||53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846||45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|||||||45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|57.207363877342||57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989||||||38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|||38.005476785989|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004||||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|||||||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|101.87095409354|101.87095409354|101.87095409354||||||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762||83.305086117762|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324||||110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324||110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|||||||100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008||100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143||||||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459||742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459||||742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459||742.74731562459|742.74731562459|742.74731562459|742.74731562459|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|||||||766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389||766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|765.40675986794|765.40675986794|765.40675986794||||||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477||||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477||212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|||||||169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298||169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|150.41205464221|150.41205464221|150.41205464221||||||150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|||150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|167.27691301209|167.27691301209
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749||124.83395289749|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569||||129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569||129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|||||||155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933||97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|67.213265216777||||||67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|||67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244||211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244||||211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244||211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|||||||248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042||248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901||||||180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|||180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|776.95019989416|776.95019989416||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|||||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|||||||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147||||||707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|||707.11116211147|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762||168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762||||168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762||168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|||||||116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385||116.54655680385|116.54655680385|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|104.76569711698|104.76569711698|104.76569711698||||||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698
08258|100409|/equities/youngor-group|SHANGHAICOMP||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271||||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|||||||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195||109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|100.00528964389||||||100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|||100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928||111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928||||111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928||111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|||||||86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691||86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057||||||82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|||82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057
08260|100464|/equities/dayang|SHANGHAICOMP||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|||||||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449||||||123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|||123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005||110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005||||110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005||110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|||||||106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977||106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|94.700530158333|94.700530158333|94.700530158333||||||94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|||94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178||196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178||||196.45712256178|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087||217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|||||||217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087||217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389||||||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389
08263|100965|/equities/bowin-tech|SHANGHAICOMP||77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165||||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|||||||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714||||||66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|||66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023||||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|||||||54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861||54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881||||||46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|||46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565||64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565||||64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565||64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|||||||64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565||72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|67.742185837571||||||67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|||67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554||173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554||||173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|||||||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257||||||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137||101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137||||101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137||101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|||||||108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446||108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|109.5909611863|109.5909611863|109.5909611863||||||109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|||109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863
08268|100347|/equities/yuntianhua|SHANGHAICOMP||442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783||442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226||||461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226||461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|||||||461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394||433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394||||||433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|||433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166||137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166||||137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166||137.04250237166|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|||||||150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|127.91169635677||127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677||||||127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|||127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576||121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576||||121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|121.59313768576|107.29973940025|107.29973940025|107.29973940025|107.29973940025||107.29973940025|107.29973940025|107.29973940025|107.29973940025|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|||||||113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394||113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|113.10544172394|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469||||||96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|||96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469|96.382992521469
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447||139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447||||139.80826987447|139.80826987447|139.80826987447|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393||103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|||||||103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|107.06686403016||107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408||||||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||235.91397880048|235.91397880048|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003||238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003||||238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003||250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|||||||250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256||250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|241.56499202258|241.56499202258|241.56499202258||||||241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|||241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258
08273|100357|/equities/zj-dongri|SHANGHAICOMP||225.08796719234|225.08796719234|225.08796719234|225.08796719234|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041||124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041||||124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041||124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|||||||139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|107.61760728116|107.61760728116||107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|97.231354042359|97.231354042359|97.231354042359||||||97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|||97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225||||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|||||||134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|102.84929181577||||||||||||102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577||||||102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|||102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593||||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|||||||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|50.402973191066|50.402973191066|50.402973191066||||||50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|||50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906||||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|||||||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|98.623237291806||||||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439||83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439||||83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439||104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|||||||104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734||104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253||||||104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|||104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307||123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307||||123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307||123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|||||||127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816||127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972||||||116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|||116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465||117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465||||117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|||||||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011||||||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838||266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838||||266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838||266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|||||||209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725||209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441||||||164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|||164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111||77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111||||77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111||77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|||||||86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786||86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382||||||74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|||74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|82.868537038407|82.868537038407|82.868537038407|82.868537038407
08282|100896|/equities/textile-city|SHANGHAICOMP||79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871||79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871||||79.773160110871|79.773160110871|79.773160110871|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512||79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|||||||79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512||79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|74.378071768954||||||74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|||74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954
08283|101129|/equities/chint-electric|SHANGHAICOMP||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|||||||97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124||97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|81.475923898328|81.475923898328|81.475923898328||||||81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|||81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328
08284|100602|/equities/commo-city|SHANGHAICOMP||245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423||194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423||||194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423||194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|||||||194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|121.75632621352||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352||||||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352
08285|100717|/equities/conba|SHANGHAICOMP||67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737||70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737||||70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737||76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|||||||76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448||76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|68.339067315193||||||68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|||68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613||101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613||||101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613||101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|||||||87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935||87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|78.789600195898|78.789600195898|78.789600195898||||||78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|||78.789600195898|78.789600195898|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428||207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428||||207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428||207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|||||||127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966||||||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537||106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537||||106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537||106.4193231537|106.4193231537|106.4193231537|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|||||||98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568||98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298||||||96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|||96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255||||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|||||||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255||95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676||||||84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|||84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744||67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744||||67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744||75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|||||||75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684||81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631||||||85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|||85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|||||||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||||||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973
08292|100677|/equities/feida-environ|SHANGHAICOMP||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|||||||131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486||131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|120.89329450182|120.89329450182|120.89329450182||||||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.733609183476|69.733609183476|69.733609183476|69.733609183476||69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|||||||69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127||||||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127||||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047||75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047||||75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047||81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|||||||81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861||81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923||||||67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|||67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441||||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|||||||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282||||||94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|||94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258||318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926||||309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926||347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|||||||347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179||281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428||||||281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|290.82127181238|290.82127181238|||290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885||||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|||||||123.32544289885|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532||128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|120.63382823157|120.63382823157|120.63382823157||||||120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|||120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157
08298|100322|/equities/zheguangsha|SHANGHAICOMP||103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684||103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684||||103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684||122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|||||||122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825||122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056||||||96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|||96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||133.47865576532|133.47865576532|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502||125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502||||125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502||130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|||||||130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028||130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|117.96532845182||||||117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|||117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|123.25158910869|123.25158910869|123.25158910869
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219||237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219||||237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219||237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|||||||242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094||242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|214.83963023727|214.83963023727|214.83963023727||||||214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|||214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727
08301|101015|/equities/hangmin|SHANGHAICOMP||85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557||85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557||||85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|||||||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744||||||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396||||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|||||||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|107.92993523263|107.92993523263|107.92993523263||||||107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|||107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428||117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428||||117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428||116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|||||||116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307||116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|106.54934000958|106.54934000958|106.54934000958||||||106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|||106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299||||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299||166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|||||||166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589||166.6577013589|166.6577013589|166.6577013589|166.6577013589|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103||||||168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|||168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304||142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304||||142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304||150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|||||||150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|121.08729283388||121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388||||||121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|||121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699||176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699||||176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699||176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|||||||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841||||||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001||246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001||||246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001||246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|||||||216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673||216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|185.44908755013|185.44908755013|185.44908755013||||||185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|||185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184||106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184||||106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184||106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|||||||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496||||||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821||198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209||||245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|243.73659977214||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|||||||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214||||||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214
08310|100491|/equities/huafang|SHANGHAICOMP||118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678||118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678||||118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678||126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|||||||126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906||126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|127.59892811103|127.59892811103|127.59892811103||||||127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|||127.59892811103|127.59892811103|127.59892811103|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727||100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727||||100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727||103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|||||||103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778||103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|99.818686937191||||||99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|||99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.270712603619|99.270712603619|99.270712603619|99.270712603619
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009||134.59012444009|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347||||136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347||158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|||||||158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134||158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282||||||139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|||139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637||353.49591218637|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647||||379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647||379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|||||||250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462||250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|226.96888513492|226.96888513492|226.96888513492||||||226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|||226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046||70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046||||70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046||70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|||||||70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046||70.737576866046|78.837323480425|78.837323480425|78.837323480425|78.837323480425|78.837323480425|78.837323480425|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708||||||68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|||68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117||37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855||||37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|43.751197992192||43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|||||||43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192||43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629||||||35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|||35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827||||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|||||||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|42.240309999593|42.240309999593|42.240309999593||||||42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|||42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|46.549899715229|46.549899715229
08317|100417|/equities/ju-hua|SHANGHAICOMP||213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532||213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532||||213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532||213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|||||||207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474||207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474||||||207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|||207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477||182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477||||182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477||182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|||||||182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477||182.95473026477|182.95473026477|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|213.93518976821|213.93518976821|213.93518976821||||||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964||172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964||||172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964||172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|||||||178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023||178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493||||||160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|||160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654
08320|100555|/equities/longsheng|SHANGHAICOMP||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|||||||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||||||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924||77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924||||77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924||77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|||||||88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122||88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889||||||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847||118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528||||115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528||120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|||||||120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208||120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256||||||101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|||101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256
08323|100369|/equities/zj-orient|SHANGHAICOMP||117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496||117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496||||117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496||117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|||||||72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752||72.596671934752|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|61.135616287482|61.135616287482||||||61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|||61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482
08324|100900|/equities/qianjiang|SHANGHAICOMP||73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265||75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265||||75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265||90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|||||||90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114||90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199||||||54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|||54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564||||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|||||||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765||||||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072||66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072||||66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072||66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|||||||69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|77.573619055025||77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|71.010150815178||||||71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|||71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922||227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922||||227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922||227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|||||||202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112||202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856||||||197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|||197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475||80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475||||80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475||91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|||||||91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054||91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668||||||89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|||89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248||||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|||||||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644||||||76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|||76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|78.651907127746
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287||237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287||||237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287||237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|||||||247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753||247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|259.52054497683|259.52054497683|259.52054497683||||||259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|||259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012||||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|||||||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|99.523858466315|99.523858466315|99.523858466315||||||99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|||99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889||54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889||||54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889||61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|||||||61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909||61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|64.725052760026|64.725052760026|64.725052760026||||||64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|||64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311||116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311||||116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311||127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|||||||127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221||127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|116.4440491419|116.4440491419|116.4440491419||||||116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|||116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146||96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146||||96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146||85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|||||||85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902||85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|88.342615579932|88.342615579932|88.342615579932||||||88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|||88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766||140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766||||140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766||140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|||||||96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576||96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576||||||96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|||96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|106.47240029643|106.47240029643|106.47240029643|106.47240029643
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211||97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211||||97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211||97.387198896211|97.387198896211|97.387198896211|97.387198896211|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|||||||101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337||108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|106.15098091661|106.15098091661|106.15098091661||||||106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|||106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007||||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|||||||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|127.19431573715|127.19431573715|127.19431573715||||||127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|||127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018||199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018||||199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018||205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|||||||205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956||205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|232.70481749054|232.70481749054|232.70481749054||||||232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|||232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581||||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|||||||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981||86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171||||||83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|||83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855||||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855||178.30697217855|178.30697217855|178.30697217855|178.30697217855|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|||||||184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|189.27164851589||189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|180.50110006379|180.50110006379|180.50110006379||||||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511||106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511||||106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511||106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|||||||108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738||108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146||||||82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|||82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348||130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348||||130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348||130.25207097348|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|||||||125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905||125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862||||||112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|||112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215||269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215||||269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215||269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|||||||269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215||269.16926041215|269.16926041215|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528||||||200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|||200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861||321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861||||321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861||321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|||||||243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522||243.23270550522|243.23270550522|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|196.29719818116|196.29719818116|196.29719818116||||||196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|||196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|235.55758004771|235.55758004771|235.55758004771|235.55758004771
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817||144.71090948817|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799||||141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799||141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|||||||141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799||143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|133.36922028342|133.36922028342|133.36922028342||||||133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|||133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681||0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681||||0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681||0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|||||||0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379||0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.41230007787941|0.41230007787941|0.41230007787941||||||0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|||0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743||||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|||||||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906||||||95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|||95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033||103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033||||103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033||113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|||||||113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|101.80025169032||101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032||||||101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|||101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605||213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605||||213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605||231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|||||||231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299||231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|218.04939651157|218.04939651157|218.04939651157||||||218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|||218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157
08351|100482|/equities/yankon-group|SHANGHAICOMP||103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409||102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409||||102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409||102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|||||||99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592||99.880611309592|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|86.082507810728|86.082507810728|86.082507810728||||||86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|||86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015||68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015||||68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015||71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|||||||71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096||71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|62.95100790134||||||62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|||62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096||196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|||||196.98342084096|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222||228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|||||||196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651||196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713||||||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423||55.955425094423|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043||||76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043||76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|||||||76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043||76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283||||||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||148.98833628341|148.98833628341|148.98833628341|148.98833628341|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557||161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557||||161.37607932557|161.37607932557|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651||168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|||||||168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651||168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867||||||177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|||177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548||87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548||||87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548||87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|||||||70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833||70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412||||||74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|||74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182||326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182||||326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182||363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|||||||363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113||363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|343.56239891727|343.56239891727||||||343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|||343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|375.00261844795|375.00261844795|375.00261844795|375.00261844795
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||126.60095865238|126.60095865238|126.60095865238|126.60095865238|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738||128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|||||128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738||138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|||||||135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213||135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285||||||131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|||131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959||118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959||||118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959||129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|||||||129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653||129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|118.22426077217||||||118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|||118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383||128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383||||128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383||122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|||||||122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506||122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|111.54440675459||||||111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|||111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459
08361|102948|/equities/yutong-bus|SHANGHAICOMP||122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496||122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937||||135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937||135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|||||||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036||||||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893||90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893||||90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893||94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|||||||94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|74.108287417363|74.108287417363||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363||||||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021||||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|||||||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|178.65754674293|178.65754674293||||||178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|||178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293
08364|101014|/equities/keda-group|SHANGHAICOMP||143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507||143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507||||143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507||195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|||||||149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345||149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|136.88970164257|136.88970164257|136.88970164257||||||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257
08365|102964|/equities/lugang-science|SHANGHAICOMP||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199||||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|||||||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417||||||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538||128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538||||128.98004104538|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279||138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|||||||136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946||136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062||||||139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|||139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062
08367|100919|/equities/zhonglu|SHANGHAICOMP||273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964||292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964||||292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|||||||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826||||||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745||128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745||||128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|||||||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535||||||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546||||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|||||||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987||||||122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|||122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045||128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045||||128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045||141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|||||||141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|118.11402807008||118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008||||||118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|||118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751||||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|||||||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|64.828309525201|64.828309525201|64.828309525201||||||64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|||64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|71.496817713323|71.496817713323|71.496817713323|71.496817713323
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739||||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|||||||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|123.56256400694|123.56256400694||||||123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|||123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||388.42198732564|388.42198732564|388.42198732564|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956||340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956||340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956||||340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956||340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|||||||360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946||360.99943882946|360.99943882946|360.99943882946|360.99943882946||360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861||||||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861
08374|101101|/equities/kibing-group|SHANGHAICOMP||125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038||125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038||||125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038||136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|||||||136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361||136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|145.94561292685|145.94561292685|145.94561292685||||||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685
08375|100635|/equities/qianjin|SHANGHAICOMP||93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794||97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794||||97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794||97.262679593794|97.262679593794|97.262679593794|97.262679593794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|||||||101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794||101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725||||||89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|||89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725||||||||||89.520612000725|89.520612000725|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929||||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929||160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|||||||160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884||160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739||||||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739
08377|100623|/equities/times-new-mat|SHANGHAICOMP||191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307||191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307||||191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307||212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|||||||212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835||190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|174.75702663279||||||174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|||174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279
08378|101133|/equities/zijin-mining|SHANGHAICOMP||231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807||231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807||||231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807||251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|||||||261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332||261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247||||||253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|||253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628||162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628||||162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|133.36612238836|133.36612238836|133.36612238836|133.36612238836|133.36612238836|133.36612238836||133.36612238836|133.36612238836|133.36612238836|133.36612238836|133.36612238836|133.36612238836|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|||||||148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941||148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642||||||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848||76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848||76.18419788848|76.18419788848||76.18419788848|76.18419788848|76.18419788848|76.18419788848|||76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848||76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952||66.587011867952|66.587011867952|66.587011867952|||66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952||66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952||66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885||81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885||81.394470457885|81.394470457885||81.394470457885|81.394470457885|81.394470457885|81.394470457885|||81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885||81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071||96.892411711071|96.892411711071|96.892411711071|||96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071||96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433||98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549||176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549||176.72712508549|176.72712508549||176.72712508549|176.72712508549|176.72712508549|140.57983270265|||140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265||140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399||118.6387772399|118.6387772399|118.6387772399|||118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399||118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206||120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|84.722349408316|||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953||96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881||103.67816527881|103.67816527881|103.67816527881|||103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881||103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881||103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||57.999635935261|57.999635935261||57.999635935261|57.999635935261|57.999635935261|57.999635935261|||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||57.999635935261|57.999635935261|57.999635935261|||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738||59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025||63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025||63.367287979025|63.367287979025||63.367287979025|63.367287979025|63.367287979025|63.367287979025|||63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025||63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278||56.546128498278|56.546128498278|56.546128498278|||56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278||56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278||56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312||138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312||138.76695750312|138.76695750312||138.76695750312|138.76695750312|138.76695750312|138.76695750312|||138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312||138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126||82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757||91.395266599757|91.395266599757||91.395266599757|91.395266599757|91.395266599757|91.395266599757|||91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757||91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|106.79907251274|106.79907251274|106.79907251274||106.79907251274|106.79907251274|106.79907251274|||106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274||106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921||110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403||122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403||122.09660020403|122.09660020403||122.09660020403|122.09660020403|122.09660020403|122.09660020403|||122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403||122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543||131.01618186543|131.01618186543|131.01618186543|||131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543||131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296||113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499||99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499||99.344242672499|99.344242672499||99.344242672499|99.344242672499|99.344242672499|99.344242672499|||99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539||101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539||101.73084837539|101.73084837539|101.73084837539|||101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539||101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314||102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314||102.86441869314|102.86441869314||102.86441869314|102.86441869314|102.86441869314|102.86441869314|||102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524||115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112||128.55860046112|128.55860046112|128.55860046112|||128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112||128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742||102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|104.45180202459|||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276||173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276||173.46321634276|173.46321634276||173.46321634276|173.46321634276|173.46321634276|173.46321634276|||173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276||173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165||185.22104850165|185.22104850165|185.22104850165|||185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165||185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658||196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||97.573920814837|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988||102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781||116.01368138781|116.01368138781||116.01368138781|116.01368138781|116.01368138781|116.01368138781|||116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781||116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849||123.19731693849|123.19731693849|123.19731693849|||123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849||123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431||122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||96.63216201618|96.63216201618|96.63216201618|||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618
08398|41371|/equities/mond?cid=41371|JTOPI40||74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469||79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469||79.30950586469|79.30950586469||79.30950586469|79.30950586469|79.30950586469|79.30950586469|||79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469||79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188||79.467646481188|79.467646481188|79.467646481188|||79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188||79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188||79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945||86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945||86.43778764945|86.43778764945||86.43778764945|86.43778764945|86.43778764945|86.43778764945|||86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775||158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775||158.90400488775|158.90400488775||158.90400488775|158.90400488775|158.90400488775|158.90400488775|||158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416||172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||140.98570377659|140.98570377659||140.98570377659|140.98570377659|140.98570377659|140.98570377659|||140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||148.48258973217|148.48258973217|148.48258973217|||148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217||148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969||131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763||110.37248181763|110.37248181763|110.37248181763|||110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|93.651875895286||93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286||93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169||77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169||77.820407187169|77.820407187169||77.820407187169|77.820407187169|77.820407187169|77.820407187169|||77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169||77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331||82.104626603331|82.104626603331|82.104626603331|||82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331||86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181||86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462||112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462||112.84952779462|112.84952779462|112.84952779462|||112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462||112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616||1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|1637.164031616|||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569||1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956||104.44508987956|104.44508987956|104.44508987956|||104.44508987956|104.44508987956|104.44508987956|104.44508987956|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619||323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619||323.65386602619|323.65386602619||323.65386602619|323.65386602619|323.65386602619|323.65386602619|||323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619||323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311||347.66724246311|347.66724246311|347.66724246311|||347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311||347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311||347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753||133.99482941753|133.99482941753||133.99482941753|133.99482941753|133.99482941753|133.99482941753|||133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753||133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753||133.99482941753|133.99482941753|133.99482941753|||133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753||133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133||123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569||133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569||133.79767909569|133.79767909569||133.79767909569|133.79767909569|133.79767909569|133.79767909569|||133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292||138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292||138.05245578292|138.05245578292|138.05245578292|||138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292||138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|179.92893855469|179.92893855469|179.92893855469|179.92893855469||179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469||179.92893855469|179.92893855469||179.92893855469|179.92893855469|179.92893855469|179.92893855469|||179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469||179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131||116.65517342131|116.65517342131||116.65517342131|116.65517342131|116.65517342131|116.65517342131|||116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131||116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131||116.65517342131|116.65517342131|116.65517342131|||116.65517342131|116.65517342131|116.65517342131|116.65517342131|117.9860561345|117.9860561345||117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345||117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|||||104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|||||110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304||110.75467772304|110.75467772304|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226||119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|||||2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|||||2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575||2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343||2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|||||146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|151.25226157288|151.25226157288|151.25226157288|151.25226157288|||||151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288||151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305||148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||93.646820933072|93.646820933072|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|99.683276514178|||||99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|||||99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178||99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034||105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034
08419|11629|/equities/aicc|TADAWULALL||156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|||||161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|175.71098905019|||||175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019||175.71098905019|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116||177.3335914116|177.3335914116|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491
08420|11641|/equities/al-alamiya|TADAWULALL||112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|||||112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|||||112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831||112.42403161831|112.42403161831|112.42403161831|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309||114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|77.581896377281|77.581896377281|||||77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|||||77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281||77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281||77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281
08422|1025124|/equities/al-aseel|TADAWULALL||154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|||||154.900163767|154.900163767|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|176.33029659257|176.33029659257|176.33029659257|176.33029659257|||||176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257||176.33029659257|176.33029659257|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383||207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383
08423|11731|/equities/al-baha|TADAWULALL||492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|||||492.7800849547|492.7800849547|492.7800849547|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|||||480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958||480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615||244.25083712615|244.25083712615|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872
08424|11630|/equities/trade-union|TADAWULALL||155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|||||164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|||||173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693||173.70463086693|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279||168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279
08425|11650|/equities/qassim-agriculture|TADAWULALL||173.58966245289|173.58966245289|173.58966245289|173.58966245289|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|||||179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|||||179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|178.88708822862|178.88708822862|178.88708822862|178.88708822862||178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579||166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|||||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|||||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475||158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403||170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403
08427|103950|/equities/al-hokair-group|TADAWULALL||135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|||||120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|||||134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457||134.32246534457|134.32246534457|134.32246534457|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511||142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511
08428|1025125|/equities/al-kathiri|TADAWULALL||234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|||||238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|||||251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886||251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384||290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384
08429|1053058|/equities/al-matheer-reit|TADAWULALL||93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|||||93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|||||93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239||97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714||97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714
08430|1062590|/equities/al-mashaar|TADAWULALL||141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|||||136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|||||136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815||141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815||141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815
08431|1129465|/equities/al-moammar-info|TADAWULALL||452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|491.09800765587|491.09800765587|491.09800765587|491.09800765587|||||491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|||||491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587||491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999||532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|||||179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|||||179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393||179.1968454393|179.1968454393|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422||196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|||||166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|167.68425703476|||||167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476||167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701||155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|||||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|||||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|||||303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|||||317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769||317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376||351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749
08436|11704|/equities/al-babtain|TADAWULALL||175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|||||175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|194.86217999209|||||194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891||178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218||171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218
08437|11706|/equities/alabdullatif|TADAWULALL||270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|||||270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|||||270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859||270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529||275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078
08438|1057695|/equities/alahli-reits|TADAWULALL||106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|||||106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|||||112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998||112.93616423998|112.93616423998|112.93616423998|112.93616423998|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803||115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|||||199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|||||199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142||199.11501120142|199.11501120142|199.11501120142|199.11501120142|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412||182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||122.95849976382|122.95849976382|122.95849976382|122.95849976382|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|||||129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|||||129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|120.20471752107|120.20471752107|120.20471752107|120.20471752107||120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002||103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||291.26442829582|291.26442829582|291.26442829582|291.26442829582|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|||||131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|||||131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|123.41004065901|123.41004065901|123.41004065901|123.41004065901||123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597||97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|||||186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|199.54929194987|||||199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562||196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566||201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|||||136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|||||137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197||137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406||137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|||||84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|||||94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117||94.102607970117|94.102607970117|94.102607970117|94.102607970117|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922||92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|||||404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|||||404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528||404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484||410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|||||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|||||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675
08448|11747|/equities/alkhaleej-trng|TADAWULALL||468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|||||498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|||||498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234||459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429||459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|||||141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|||||141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435||141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435||141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435
08450|11617|/equities/allianz-sf|TADAWULALL||119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|||||128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|||||131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112||131.52687679112|131.52687679112|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264||119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264
08451|11628|/equities/acig|TADAWULALL||178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|||||203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|||||203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982||166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149||166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|||||114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|||||114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983||121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301||118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|||||639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|||||639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166||639.20376040166|639.20376040166|639.20376040166|639.20376040166|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671||672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519
08454|11671|/equities/alsorayai-group|TADAWULALL||462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|||||462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|||||462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235||367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592||382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|||||127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|||||121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026||121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623||126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687
08456|19027|/equities/amana-insurance|TADAWULALL||93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|||||99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|||||105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539||105.17786211539|105.17786211539|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996||104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996
08457|11690|/equities/amiantit|TADAWULALL||224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|||||222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|||||240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087||240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991||247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|||||127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|||||127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769||127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638||109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638
08459|11646|/equities/anaam-holding|TADAWULALL||1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|||||1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|||||1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382||1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318||1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318
08460|11694|/equities/arabian-pipe|TADAWULALL||436.81780414836|436.81780414836|436.81780414836|436.81780414836|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|||||460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|||||460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734||460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418||435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|||||403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|||||420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134||420.94317489134|420.94317489134|420.94317489134|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345||505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345
08462|1131253|/equities/arabian-centres-co|TADAWULALL||77.624280495335|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|||||72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|||||72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674||72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853||71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|||||157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|||||157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159||146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037||145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037
08464|11620|/equities/arabian-shield|TADAWULALL||131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|||||134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|||||134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927||131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927||131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|||||262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|||||262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726||262.67817426726|262.67817426726|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613||182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|||||106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|115.35811175196|||||115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909||106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909||106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|||||177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|||||177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195||179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265||174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265
08468|19029|/equities/united-wire-factories|TADAWULALL||324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|||||324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|||||352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277||352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668||342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668
08469|11670|/equities/astra-indust|TADAWULALL||389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|||||419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|||||419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436||419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436||419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676
08470|1142328|/equities/ataa-educational-co|TADAWULALL||172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|||||172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|181.88242334812|||||181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812||181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726||154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|||||2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|||||2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577||2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688||1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688
08473|11638|/equities/axa-cooperative|TADAWULALL||139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|||||138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|||||138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316||138.1015306316|138.1015306316|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774||162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|||||193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|212.0801806267|||||212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267||212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783||210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783
08475|997125|/equities/baazeem-trading-co|TADAWULALL||406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|||||406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|||||406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834||418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781||431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522
08476|11723|/equities/nat-shipping-co|TADAWULALL||136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|||||146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|||||146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645||146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777||155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546
08477|11730|/equities/mubarrad|TADAWULALL||86.369071475312|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|103.93193026298|103.93193026298|||||103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|||||103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298||103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354||103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354
08478|103949|/equities/bawan|TADAWULALL||296.23537403924|296.23537403924|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|||||284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|||||292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557||292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774||222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774
08479|11668|/equities/bci|TADAWULALL||117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|||||117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|||||125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683||125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683||125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||131.01958002494|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|||||136.61819359862|136.61819359862|136.61819359862|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|||||145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307||150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307||150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|||||167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|||||177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512||177.58407223512|177.58407223512|177.58407223512|177.58407223512|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012||171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012
08482|1141640|/equities/bonyan-reit|TADAWULALL||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|||||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|||||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|||||102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|106.07862919291|||||106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291||106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173||114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|||||158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|169.42206651059|||||169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059||169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389||166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|||||126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|||||126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492||126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817||128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766
08486|11640|/equities/buruj|TADAWULALL||76.084934191723|76.084934191723|76.084934191723|76.084934191723|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|||||74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|||||80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325||73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229||73.052856175229|73.052856175229|73.052856175229|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285
08487|40966|/equities/national-medical-care-co|TADAWULALL||157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|||||161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|||||161.1884717746|161.1884717746|161.1884717746|161.1884717746|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202||182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592||210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|||||133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|||||133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632||136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283||139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283
08489|11675|/equities/chemanol|TADAWULALL||193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|||||193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|||||193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898||193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148||181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||345.09502457268|345.09502457268|345.09502457268|345.09502457268|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|||||374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|||||374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713||374.71228345713|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732||214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|||||118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|||||125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654||134.86523273654|134.86523273654|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373||136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|||||304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|||||304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232||304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753||335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||231.21137561397|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|||||258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|||||212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358||212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353||217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353
08494|1073180|/equities/derayah-reit|TADAWULALL||76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|||||82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|||||82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119||82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502||87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|||||297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|||||310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|330.11374436872||330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569||335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|225.21244166734|225.21244166734|||||225.21244166734|225.21244166734|225.21244166734|225.21244166734|225.21244166734|225.21244166734|225.21244166734|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|||||199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018||199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905||198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905
08498|11740|/equities/emaar-econ-city|TADAWULALL||156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|||||160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|||||162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427||162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154||134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|||||116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|||||125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|134.00172330775|134.00172330775|134.00172330775|134.00172330775||134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013||135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|||||156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|162.88837095706|162.88837095706|162.88837095706|162.88837095706|||||162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706||162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132||164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|||||153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|||||169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942||169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289||173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|||||64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|||||71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776||72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695||81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695
08503|11692|/equities/fipco|TADAWULALL||137.82925234902|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|||||143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|||||149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589||149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847||162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|||||308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|||||308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|314.84736458556|314.84736458556|314.84736458556||314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556||314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|||||249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|||||249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964||249.41299688964|249.41299688964|249.41299688964|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217
08506|11639|/equities/gulf-general|TADAWULALL||194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|||||194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|||||194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245||194.49930268245|194.49930268245|194.49930268245|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925||194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925
08507|11625|/equities/gulf-union|TADAWULALL||229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|246.5049661457|246.5049661457|246.5049661457|246.5049661457|||||246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|||||246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457||238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833||238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|||||316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|||||316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|330.82422157128|330.82422157128|330.82422157128|330.82422157128||330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014||273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|||||70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|||||65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265||65.587471429265|65.587471429265|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526||78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526
08511|1178933|/equities/international|TADAWULALL||242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|||||242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|||||242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203||242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681||232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946
08512|11743|/equities/jabal-omar|TADAWULALL||269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|||||269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|||||301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876||301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941||249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|||||101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|||||106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104||106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594||101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|||||96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|||||96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678||96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675||100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|||||96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|||||96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|99.02599427551|99.02599427551|99.02599427551||99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208||101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208
08516|11656|/equities/jazan-dev-co|TADAWULALL||168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|||||174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|||||174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|180.70076917771|180.70076917771|180.70076917771|180.70076917771||180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771||180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771
08517|19023|/equities/jouf-cement|TADAWULALL||112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|||||112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|||||112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786||112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604||101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604
08518|19030|/equities/kec|TADAWULALL||311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|||||322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|||||321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529||321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752||291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752
08519|11746|/equities/kingdom|TADAWULALL||126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|||||136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|||||136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506||136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178||124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|||||111.93187720413|111.93187720413|111.93187720413|111.93187720413|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|132.66319750373|132.66319750373|132.66319750373|||||132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373||132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273||143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|||||312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|||||312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703||312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469||361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|||||359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|||||359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623||359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707||289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707
08523|11696|/equities/natl-metal|TADAWULALL||176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|||||176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|||||181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648||181.75476003648|181.75476003648|181.75476003648|181.75476003648|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862||168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862
08524|11615|/equities/malath|TADAWULALL||254.56146754181|254.56146754181|254.56146754181|254.56146754181|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|||||272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|||||289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736||289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736||289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736
08525|11729|/equities/makkah-constru|TADAWULALL||168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|||||168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|158.76564821587|||||158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587||158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482||150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482
08526|11616|/equities/medgulf|TADAWULALL||77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|||||82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|||||94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|78.142786580403||78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403||78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403
08527|1141642|/equities/mefic-reit|TADAWULALL||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|||||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|||||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878
08528|11709|/equities/mesc|TADAWULALL||455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|||||455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|||||521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487||521.46546397487|521.46546397487|521.46546397487|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396||469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|||||341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|||||351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416||351.97814336416|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194||360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194
08530|953109|/equities/middle-east-paper-co|TADAWULALL||304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|331.03219536995|||||331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|||||331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995||331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995||331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|||||220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|||||220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283||220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452||232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452
08532|1054997|/equities/mulkia-gulf|TADAWULALL||99.366872058454|99.366872058454|99.366872058454|99.366872058454|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|||||104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|||||105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012||105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743||108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743
08533|1054998|/equities/musharaka|TADAWULALL||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|||||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|||||118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305||118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|||||55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|||||55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708||56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967||58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957
08535|40407|/equities/najran-cement|TADAWULALL||96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|||||98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|104.67506616786|||||104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786||104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312||108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312
08536|11695|/equities/nama-chems-co|TADAWULALL||107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|||||107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|110.93132979391|110.93132979391|110.93132979391|||||110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391||110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223||111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|||||171.61219328032|171.61219328032|171.61219328032|171.61219328032|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|190.88727680248|||||190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248||190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559||207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559
08538|1116144|/equities/national-company-learning|TADAWULALL||281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|||||281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|||||281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848||281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767||255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767
08539|11684|/equities/nat-gypsum-co|TADAWULALL||281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|||||281.87813022828|281.87813022828|281.87813022828|281.87813022828|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|||||301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182||301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621||321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559
08540|48637|/equities/northern-region-cement-co|TADAWULALL||88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|||||88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|||||88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|86.771269096296|86.771269096296|86.771269096296||86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296||86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|||||144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|151.60307894673|151.60307894673|151.60307894673|151.60307894673|||||151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673||151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026||135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|||||186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|||||186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554||191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821||197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821
08544|997128|/equities/raydan-co|TADAWULALL||98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|||||98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|||||98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896||98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896||98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|98.031599557896|104.36221129505|104.36221129505|104.36221129505|104.36221129505|104.36221129505|104.36221129505|104.36221129505|104.36221129505|104.36221129505|104.36221129505|104.36221129505
08545|11741|/equities/red-sea-housin|TADAWULALL||444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|||||411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|||||437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775||437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946||181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|||||157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|136.01978391487|||||136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487||136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487||136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487
08547|994496|/equities/riyad-reit|TADAWULALL||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|||||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|||||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522||105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|||||107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|106.91959803969|||||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|||||118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|126.69060234715|||||126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715||126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711||130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|||||130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|||||130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|133.77173543913|133.77173543913|133.77173543913||133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831||137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|||||202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|||||202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368||202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293||200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|||||914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|||||914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358||928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778||983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778
08554|11631|/equities/sagr-insurance|TADAWULALL||1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|||||1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|||||1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283||1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283||1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|||||178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|||||178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845||178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006||197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179
08556|11659|/equities/saudi-inv-bank|TADAWULALL||156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|161.06950538263|161.06950538263|||||161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|||||161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|166.35802706296||166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586||150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586
08557|11686|/equities/saudi-adv-ind|TADAWULALL||168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|||||167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|||||167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|176.87952018581|176.87952018581|176.87952018581|176.87952018581||176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142||185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603
08558|11623|/equities/saico|TADAWULALL||121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|||||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|||||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762
08559|11618|/equities/salama|TADAWULALL||133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|||||133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|||||150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503||149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919||157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|||||145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|||||145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992||145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065||137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|||||314.2774246488|314.2774246488|314.2774246488|314.2774246488|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|||||338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249||348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706||348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706
08562|11725|/equities/saudi-automoti|TADAWULALL||306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|||||332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|||||332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|321.55543296226|321.55543296226|321.55543296226|321.55543296226||321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524||236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|||||105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|113.96016326234|||||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234
08564|11685|/equities/saudi-cable-co|TADAWULALL||1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|||||1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|||||1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942||950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371||899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||83.084869024438|83.084869024438|83.084869024438|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|||||86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|||||85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|87.564005058761|87.564005058761||87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761||87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|133.41625053298|||||133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|||||133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298||133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659||121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|||||308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|||||344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091||344.82122228091|344.82122228091|344.82122228091|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334||429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509
08568|953110|/equities/saudi-company-hardware|TADAWULALL||132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|||||138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|158.02923165711|||||158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711||158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984||164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|||||141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|||||141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.46212267371|141.46212267371|141.46212267371||141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371||141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|||||158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|176.1034226881|||||176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.63332265607||176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968||193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|||||154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|||||154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708||154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291||163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291
08572|103952|/equities/saudi-marke|TADAWULALL||158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|||||160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|||||170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191||170.5216852191|170.5216852191|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601||178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601
08573|11633|/equities/saudi-re|TADAWULALL||233.70641395239|233.70641395239|233.70641395239|233.70641395239|233.70641395239|233.70641395239|233.70641395239|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|||||255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|255.99318022256|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|||||256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803|256.5987532803||256.5987532803|256.5987532803|256.5987532803|256.5987532803|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959||179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|148.9437695328|148.9437695328|||||148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|||||168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|181.31895436546||181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688||144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|||||110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|||||110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251||110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124||101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|||||129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|134.71762271103|||||134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103||134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054||147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|||||170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|||||175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598||175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862||206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291
08578|11672|/equities/shaker|TADAWULALL||348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|||||348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|348.82309937849|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|||||379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|379.95675596201|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057||359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057||359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057|359.56918327057
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|||||145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|||||158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711||158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949||155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949
08580|11687|/equities/sa-indust-dev|TADAWULALL||194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|||||194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|||||200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387||202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685||193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685
08581|11732|/equities/saudi-ind-exports|TADAWULALL||465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|||||490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|||||511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627||511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779||450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|||||174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|||||174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|172.11074535889|172.11074535889|172.11074535889||172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889||172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|||||312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|||||312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981||312.46073297981|312.46073297981|312.46073297981|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665||289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|||||111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|117.94944077081|||||117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|125.49414900924||125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678||132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|||||168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|||||169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446||169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218||159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218
08586|11702|/equities/saudi-paper|TADAWULALL||827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|808.92193672953|||||808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|||||808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953||808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931||880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931
08587|11745|/equities/sppc|TADAWULALL||167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|||||160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|||||144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292||144.76317031292|144.76317031292|144.76317031292|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|156.71450398319|156.71450398319|156.71450398319|156.71450398319|156.71450398319|156.71450398319|156.71450398319|156.71450398319||156.71450398319|156.71450398319|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|||||422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|||||449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903||449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053||406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|||||335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|||||335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848||335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591||362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591
08590|11674|/equities/ssp|TADAWULALL||395.77322739653|395.77322739653|395.77322739653|395.77322739653|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|||||406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|||||406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387||406.39225707387|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292||406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|||||131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|||||139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519||129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028||119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028
08592|11708|/equities/svcp|TADAWULALL||263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|||||269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|||||269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611||269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611||269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|103.90214055531|103.90214055531|103.90214055531|103.90214055531|||||103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|||||103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531||103.90214055531|103.90214055531|103.90214055531|103.90214055531|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401||108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||167.42775236162|167.42775236162|167.42775236162|167.42775236162|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|||||176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|||||194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448||194.68080424448|194.68080424448|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827||212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827
08595|11728|/equities/taibah|TADAWULALL||210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|||||210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|||||176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424||176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424||176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424
08596|40405|/equities/takween-advanced-industries|TADAWULALL||224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|||||224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|||||224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638||224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925||230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|||||87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|||||93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002||93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146||96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|||||174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|||||174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|177.83181110478|177.83181110478|177.83181110478|177.83181110478||177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618||171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618
08599|11726|/equities/tihama|TADAWULALL||88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|||||88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|88.905273456425|99.32329373644|||||99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644|99.32329373644||99.32329373644|99.32329373644|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|103.59881691033|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524||96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524|96.199176271524
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|||||106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|||||107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555||107.66079126555|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785||121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|||||156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|||||167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921||167.64647352921|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312||160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312
08602|11718|/equities/tabuk-cement|TADAWULALL||155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|||||169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|||||169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|161.64611973583|161.64611973583|161.64611973583|161.64611973583||161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802||170.95098166802|170.95098166802|170.95098166802|170.95098166802|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681
08603|11735|/equities/tourism-ent|TADAWULALL||237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|||||237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|237.43836285827|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|||||255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173||255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|255.24694200173|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366||226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366|226.26870850366
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|||||167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|||||167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524||167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802||151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802
08605|11734|/equities/natl-agr-mktin|TADAWULALL||244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|||||244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|||||267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676||267.57477283676|267.57477283676|267.57477283676|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612||216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612
08606|11632|/equities/uca|TADAWULALL||87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|||||95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|||||107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796||100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791||110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791
08607|103951|/equities/umm-al-qura|TADAWULALL||216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|||||223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|237.96027181724|||||237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724||237.96027181724|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766||209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|||||112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|||||123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277||128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261||138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261
08610|11619|/equities/walaa-insurance|TADAWULALL||108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|||||121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|||||121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922||112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922||112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922
08611|19025|/equities/wataniya-insurance|TADAWULALL||163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|||||168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|||||168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579||168.90340350579|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397||166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|||||101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|||||109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468||109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468||109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|||||102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|111.75800676186|||||111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186||111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813||113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|||||135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|||||135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746||135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331||145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|||||203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|||||203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544|203.33903268544||208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264||208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264|208.43313859264
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|||||111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|||||111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|109.85954979386|109.85954979386|109.85954979386||109.85954979386|109.85954979386|109.85954979386|109.85954979386|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038||127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284
08617|11698|/equities/zamil-ind-inv|TADAWULALL||540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|||||558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|||||558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|383.09539097339|383.09539097339|383.09539097339|383.09539097339||383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339||383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339
08618|11689|/equities/nat-co-glass-i|TADAWULALL||637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|||||663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|||||663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142||663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142||663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747||112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266
08620|9184|/equities/thai-beverage-pcl|STI||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978||99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978
08621|9098|/equities/genting-international|STI/EAFAGROWTH||115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331||122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331||122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331||122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|135.92804720474|135.92804720474|135.92804720474|135.92804720474||135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|||145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249||145.23778951249|145.23778951249|145.23778951249|145.23778951249||145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249||145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609||88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|||88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609||88.784930317609|88.784930317609|88.784930317609|88.784930317609||88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609||88.784930317609|88.784930317609|88.784930317609|88.784930317609|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033||195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033||195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033||195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|208.31106772702|208.31106772702|208.31106772702||208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|||208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414||188.83294903414|188.83294903414|188.83294903414|188.83294903414||188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414||188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027
08624|8959|/equities/city-developments|STI/EAFAVALUE||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||164.28277518399|164.28277518399|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778||154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778||154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778||154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|157.81427424248|157.81427424248|157.81427424248||157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|||141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294||141.49178224294|141.49178224294|141.49178224294|141.49178224294||141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294||141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|71.074046034064|71.074046034064|71.074046034064|71.074046034064||71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|||71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796||73.079343211796|73.079343211796|73.079343211796|73.079343211796||73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796||73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777
08627|8963|/equities/comfortdelgro-corporation|STI||98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|||125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901||129.27149383901|129.27149383901|129.27149383901|129.27149383901||129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901||133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477||118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477||118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477||118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|90.417521877988|90.417521877988|90.417521877988|90.417521877988||90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|||90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988||90.417521877988|90.417521877988|90.417521877988|90.417521877988||90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342||90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342
08630|8960|/equities/sembcorp-industries|STI||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|159.90302991205|159.90302991205|||159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205||159.90302991205|159.90302991205|159.90302991205|159.90302991205||159.90302991205|159.90302991205|159.90302991205|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871||158.98884405871|158.98884405871|158.98884405871|158.98884405871|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|226.39829120853|226.39829120853|226.39829120853||226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|||226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987||222.74307730987|222.74307730987|222.74307730987|222.74307730987||222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987||222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987
08632|991280|/equities/keppel-dc-reit|STI||105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691||101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691||101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691||101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||168.19360833391|168.19360833391|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266||164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266||164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266||164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|176.96825408673|176.96825408673|176.96825408673||176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358
08634|9207|/equities/yangzijiang-ship|STI||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|||71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775||71.531641758775|71.531641758775|71.531641758775|71.531641758775||71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757||76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|85.138810229611|85.138810229611|85.138810229611|85.138810229611||85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|||85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611||85.138810229611|85.138810229611|85.138810229611|85.138810229611||85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611||85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666
08637|991283|/equities/mapletree-industrial-trust|STI||108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512||108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512||108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512||108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|115.10561192387|115.10561192387|115.10561192387|115.10561192387||115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|||115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387||115.10561192387|115.10561192387|115.10561192387|115.10561192387||115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387||115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|||92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786||75.807100618786|75.807100618786|75.807100618786|75.807100618786||75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786||75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|||98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085||102.84592206085|102.84592206085|102.84592206085|102.84592206085||102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085||102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|89.436360964041|89.436360964041|89.436360964041|89.436360964041||89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|||89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041||89.436360964041|89.436360964041|89.436360964041|89.436360964041||89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041||89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324
08641|953093|/equities/dairy-farm-intl-holdings|STI||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||121.67248916339|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768||140.82813581768|140.82813581768|149.26140521217|149.26140521217|149.26140521217|149.26140521217||149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217||149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|153.67969648615|153.67969648615|153.67969648615|153.67969648615||153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|||153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615||153.67969648615|153.67969648615|153.67969648615|153.67969648615||153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615||153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844
08645|8961|/equities/singapore-airlines|STI||153.87521654965|153.87521654965|153.87521654965|153.87521654965|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341||151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341||151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341||151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|149.43005132783|149.43005132783|149.43005132783||149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|||149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783||149.43005132783|149.43005132783|149.43005132783|149.43005132783||149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783||149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105
08646|955406|/equities/sats-ltd|STI||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259
08647|8957|/equities/jardine-cycle---carriage|STI||154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613||90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613||90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613||90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|97.76520327604|97.76520327604|97.76520327604|97.76520327604||97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|||100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854||100.24013213854|100.24013213854|100.24013213854|100.24013213854||100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905||90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619
08649|955053|/equities/banyan-tree-holdings-ltd|STI||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|||126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665
08650|24050|/equities/africa-israel-residences|TA125||80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|||80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|||85.81417807184|85.81417807184|85.81417807184|||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184
08651|10875|/equities/airport-city|TA125||76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|||82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|||82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935||82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|||89.302322158227|89.302322158227|89.302322158227|||89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|||89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706
08652|24044|/equities/allot-communications-ta|TA125||199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|||199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|||199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582||199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|||123.65728083339|123.65728083339|123.65728083339|||123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|||123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456
08653|10870|/equities/alony-hetz-ord1|TA125||89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|||111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|||111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157||111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|||96.516345341851|96.516345341851|96.516345341851|||96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|||96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851
08655|10873|/equities/amot-investments|TA125||121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|||121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|||121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777||121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339
08656|11886|/equities/inventec|TA125||59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|||1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|||1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462||1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|||1339.1701179995|1339.1701179995|1339.1701179995|||1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|||1339.1701179995|1339.1701179995|1339.1701179995|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502
08657|1168294|/equities/aquarius-engines-am|TA125||79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|||96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|112.71864788495|112.71864788495|112.71864788495|||112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495||112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|||71.245771713057|71.245771713057|71.245771713057|||71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|||71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851
08658|942781|/equities/arad-investment|TA125||200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|||163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|||163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987||163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|||93.031091975917|93.031091975917|93.031091975917|||93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|||93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577
08659|1173410|/equities/argo-properties-nv|TA125||76.839406602004|76.839406602004|76.839406602004|76.839406602004|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|||75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|||75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374||75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|||65.748584095847|65.748584095847|65.748584095847|||65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|||65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847
08660|940927|/equities/ashtrom-group|TA125||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715
08661|10973|/equities/audiocodes|TA125||145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|||145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|||145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913||145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|||143.97209341625|143.97209341625|143.97209341625|||143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|||143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625
08662|11884|/equities/i.t.g.i-medical|TA125||170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|||170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|||164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533||164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|||63.547941716298|63.547941716298|63.547941716298|||63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|||63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298
08663|10878|/equities/azorim|TA125||413.21956126223|413.21956126223|413.21956126223|413.21956126223|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|||132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|||132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905||132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|||112.28298064693|112.28298064693|112.28298064693|||112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|||112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|||112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|||112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096||112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|||101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|||101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012||101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|||83.070421987573|83.070421987573|83.070421987573|||83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|||83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561
08667|10946|/equities/bazan|TA125||167.0554516842|167.0554516842|167.0554516842|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|||167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|||167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134||167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|||156.93875463318|156.93875463318|156.93875463318|||156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|||156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126
08668|10880|/equities/bezeq-ord|TA125||194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|||206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|||206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058||206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997
08669|11802|/equities/big|TA125||77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|||77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|||77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332||77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|||56.763288663648|56.763288663648|56.763288663648|||56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|||56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648
08670|10881|/equities/blue-square-real|TA125||79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|||78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|||78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086||78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|||85.875690686552|85.875690686552|85.875690686552|||85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|||85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552
08671|11970|/equities/bonus-biogroup|TA125||346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|||273.6524687283|273.6524687283|273.6524687283|||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283
08672|27521|/equities/brack-capital-properties|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829||163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|||195.41908161521|195.41908161521|195.41908161521|||183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|||183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672
08673|10987|/equities/camtek|TA125||400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|||400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|||400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916||400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|||500.07390248978|500.07390248978|500.07390248978|||500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|||500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978
08674|40402|/equities/carasso|TA125||99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|||99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|||99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718||99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|||78.096909757935|78.096909757935|78.096909757935|||78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|||78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935
08675|10886|/equities/cellcom-israel|TA125||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167
08676|10888|/equities/clal-insurance|TA125||245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|||245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|||245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666||245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|||154.15095797317|154.15095797317|154.15095797317|||154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|||154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317
08677|10991|/equities/compugen|TA125||266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|||252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|||252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122||252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|||196.8807271412|196.8807271412|196.8807271412|||196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|||196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285
08678|10993|/equities/danel|TA125||130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|||130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|||130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958||130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544
08679|10998|/equities/danya-cebus|TA125||150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|||150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|||163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947||163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364
08680|10893|/equities/delek-automotive|TA125||205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657
08681|10890|/equities/delek-drill-par|TA125||295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|||247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|||247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513||247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|||187.54027746193|187.54027746193|187.54027746193|||187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|||187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685
08682|10891|/equities/delek-group|TA125||301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|||301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|||301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204||301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|||299.75373675338|299.75373675338|299.75373675338|||299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|||299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428
08683|10994|/equities/delta-gal|TA125||319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|||319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|||319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264||319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|||289.61101986688|289.61101986688|289.61101986688|||289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|||289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|319.21853939585|319.21853939585|319.21853939585
08684|1171353|/equities/delta-israel-brands|TA125||104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|||104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|||104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694||104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|||107.28463266799|107.28463266799|107.28463266799|||107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|||107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|109.03353049716|109.03353049716|109.03353049716
08685|10996|/equities/dimri|TA125||102.69116722643|102.69116722643|102.69116722643|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|||89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|||89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771||89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|||88.00708841984|88.00708841984|88.00708841984|||88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|||88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054
08686|1171352|/equities/diplomat-holdings|TA125||124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|||124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|||124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148||124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|||77.483882156141|77.483882156141|77.483882156141|||77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|||77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141
08687|10995|/equities/direct-insurance|TA125||106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|||113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|||113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867||113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|||112.92924604101|112.92924604101|112.92924604101|||112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|||112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|124.0299242625|124.0299242625|124.0299242625|124.0299242625|124.0299242625|124.0299242625
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|||175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|||175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162||175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|||128.97922611734|128.97922611734|128.97922611734|||128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|||128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734
08689|1162384|/equities/doral-group-renewable-energy|TA125||177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|||177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|||177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233||177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|||191.2697569932|191.2697569932|191.2697569932|||191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|||191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886
08691|10901|/equities/elco|TA125||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908
08692|10904|/equities/electra|TA125||141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|||141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|||141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389||141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|||97.823219013121|97.823219013121|97.823219013121|||97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|||97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626
08693|24052|/equities/electra-consumer-products|TA125||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661
08694|10902|/equities/electra-real-est|TA125||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|||273.18028785527|242.98675382498|242.98675382498|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498
08695|10979|/equities/biomedix|TA125||426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|||111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|||113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235||113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|||128.31870550065|128.31870550065|128.31870550065|||128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|||128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065
08698|942758|/equities/energix|TA125||110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|113.93774214078|113.93774214078|113.93774214078|||113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|||113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078||113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|||122.04128335559|122.04128335559|122.04128335559|||122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|||122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|134.48668079649|134.48668079649|134.48668079649|134.48668079649
08699|102939|/equities/enlight-ene|TA125||112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|||112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|||110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167||110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804
08700|11004|/equities/equital|TA125||90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|||90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|||90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459||90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|||85.219214765223|85.219214765223|85.219214765223|||85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|||85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643
08701|1072172|/equities/fattal-1998|TA125||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462
08702|1152802|/equities/fibi-holdings-ltd|TA125||111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|||111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|||111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408||111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|||91.981005173664|91.981005173664|91.981005173664|||91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|||91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664
08703|10909|/equities/fibi-5|TA125||311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|||109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|||109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246||109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|||92.750573120618|92.750573120618|92.750573120618|||92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|||92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618
08704|11007|/equities/formula-sys|TA125||94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|||94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|||94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397||94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|||107.46329071339|107.46329071339|107.46329071339|||107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|||107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339
08705|11854|/equities/fox|TA125||461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|||461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|||445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099||445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|||114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|||114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066||114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|||90.921479787732|90.921479787732|90.921479787732|||90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|||90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732
08708|1167677|/equities/gencell|TA125||60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|||60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|||60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209||60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|||62.144972448996|62.144972448996|62.144972448996|||62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|||62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996
08709|1129335|/equities/generation-capital|TA125||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516
08710|10913|/equities/gilat-satellite|TA125||594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|||594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|||276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568||276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478
08713|11016|/equities/hilan-tec|TA125||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539
08714|10923|/equities/icl|TA125/EAFAVALUE||121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|||121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|||119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776||119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|||93.274146305495|93.274146305495|93.274146305495|||93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|||93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165
08715|102941|/equities/i.d.i-insur|TA125||101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555
08716|11019|/equities/i.e.s.-ord1|TA125||137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|||137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|||137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184||137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162
08717|942782|/equities/inrom-constrctn|TA125||61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|||61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|||61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669||61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|||66.237125618427|66.237125618427|66.237125618427|||66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|||66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427
08718|1128859|/equities/isracard-ltd|TA125||131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|||146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|||146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761||146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|||128.64109477811|128.64109477811|128.64109477811|||128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|||128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771
08719|11058|/equities/israel-canada|TA125||231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|||231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|||231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515||231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|||228.26514310765|228.26514310765|228.26514310765|||228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|||228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629
08720|10925|/equities/israel-corp|TA125||236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092
08721|11020|/equities/land-dev|TA125||107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|||107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|||107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544||107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|||92.726780914025|92.726780914025|92.726780914025|||92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|||92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025
08722|1166585|/equities/israel-shipyards|TA125||221.81994802843|221.81994802843|221.81994802843|221.81994802843|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|||216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|||230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777||230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826
08723|10926|/equities/isramco|TA125||229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|||229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|||229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598||229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118
08724|11883|/equities/isras|TA125||83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|||83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|||83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055||83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|||78.568128878687|78.568128878687|78.568128878687|||78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|||78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687
08725|945143|/equities/kenon-holdings?cid=945143|TA125||155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|||155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|||155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478||155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527
08726|11029|/equities/kerur-holdings|TA125||81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|||81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|76.390580160387|76.390580160387|||76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387||76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|||141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|||141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924||141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108
08728|11910|/equities/levinstein-prop|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|||115.10924016287|115.10924016287|115.10924016287|||115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|||115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739
08729|24045|/equities/liveperson?cid=24045|TA125||124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|||113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|||139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797||139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|||158.52971409869|158.52971409869|158.52971409869|||158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|||158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052
08730|11037|/equities/magic-sftware|TA125||147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|||147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|||147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582||147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|||149.79057180326|149.79057180326|149.79057180326|||149.79057180326|149.79057180326|149.79057180326|149.79057180326|151.93590680738|151.93590680738|151.93590680738|151.93590680738|||151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738
08731|11038|/equities/malam-team|TA125||144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|||144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|||144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184||144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356
08732|10938|/equities/matrix|TA125||111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|||111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|||111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974||111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|||96.199292130924|96.199292130924|96.199292130924|||96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|||96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924
08733|1166586|/equities/max-stock|TA125||136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|||136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|||136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023||136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205
08734|11041|/equities/maytronics|TA125||130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|||130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|||130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063||130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761
08735|102938|/equities/mediteranean-ltd|TA125||129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|||129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|||129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104||129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004
08736|11942|/equities/mega-or-holdings|TA125||83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|||83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|||83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949||83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|||69.643941079675|69.643941079675|69.643941079675|||69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|||69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675
08737|10936|/equities/melisron-1|TA125||126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|||122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|||122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829||122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|||108.1202964006|108.1202964006|108.1202964006|||108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|||108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|||104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|||104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931||104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|||89.696090129678|89.696090129678|89.696090129678|||89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|||89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678
08739|10937|/equities/menora-mivt-hld|TA125||310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|||326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|||326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109||326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|||189.97731312161|189.97731312161|189.97731312161|||189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|||189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161
08740|10934|/equities/migdal-insurance|TA125||281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|||281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|||281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564||281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262
08741|10922|/equities/indus-building|TA125||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|||83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|||83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362||83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|||75.748758840406|75.748758840406|75.748758840406|||75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|||75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406
08743|10940|/equities/naphta|TA125||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201
08744|1173275|/equities/nayax|TA125||131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|||122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|||122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595||122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|||93.859143345629|93.859143345629|93.859143345629|||93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|||93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629
08745|12104|/equities/neto-malinda|TA125||96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|||96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|||96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069||96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|||90.868794994041|90.868794994041|90.868794994041|||90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|||90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|||82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|||87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706||91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|||97.184262364493|97.184262364493|97.184262364493|||97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|||97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777
08747|11047|/equities/nova-measuring|TA125||284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|||239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|||239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998||239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|||285.31395136981|285.31395136981|285.31395136981|||322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|||322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|||90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|||100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664||100.62353630664|100.62353630664|100.62353630664|100.62353630664|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|||108.48508911994|108.48508911994|108.48508911994|||108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|113.95851667589|||113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589
08749|11973|/equities/one-software|TA125||177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|||177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|||177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486||177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|||140.91697372315|140.91697372315|140.91697372315|||140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|||140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315
08750|1043291|/equities/opc-energy|TA125||117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|||117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|||117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411||117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|||113.02403645853|113.02403645853|113.02403645853|||113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|||113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853
08751|41400|/equities/opko-health?cid=41400|TA125||500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|||500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|||500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708||500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|||444.76176925074|444.76176925074|444.76176925074|||444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|||444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116
08753|1168509|/equities/oy-nofar-energy|TA125||71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|||71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|||71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781||71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|||73.192734848062|73.192734848062|73.192734848062|||73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|||73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062
08754|10954|/equities/partner-comms|TA125||148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|172.65886598909|172.65886598909|172.65886598909|||172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|||172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909||172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|||114.5188108889|114.5188108889|114.5188108889|||114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|||114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889
08755|10955|/equities/paz-oil-company|TA125||244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|||244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|||244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528||244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|||191.57176976275|191.57176976275|191.57176976275|||191.57176976275|191.57176976275||191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|||191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807
08756|24046|/equities/perion-network-ta|TA125||221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|||194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|||194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141||194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|||235.32326118909|235.32326118909|235.32326118909|||235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|||235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|||328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|||328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762||328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488
08759|10951|/equities/plason|TA125||117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|||117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|||117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696||117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|||84.585488740455|84.585488740455|84.585488740455|||84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|||84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419
08760|11994|/equities/prop-build|TA125||103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|||103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|||103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518||103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|||98.229497913814|98.229497913814|98.229497913814|||98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|||98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|||103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|||103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067||103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|||87.415366765385|87.415366765385|87.415366765385|||87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|||87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352
08763|11062|/equities/ratio-par|TA125||302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|||302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|||302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299||302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|||245.83839393561|245.83839393561|245.83839393561|||245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|||245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097
08764|11064|/equities/reit-1|TA125||85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|||85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|||85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684||85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776
08765|1173540|/equities/retailors|TA125||81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|||81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|||96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309||96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|||95.994431964306|95.994431964306|95.994431964306|||95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.626270821642|||95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642
08766|11090|/equities/sapiens--international?cid=11090|TA125||122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|||125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|||125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599||125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|||156.88034026576|156.88034026576|156.88034026576|||156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|||156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576
08767|11072|/equities/sella-cap-re|TA125||72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|||72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|||72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199||72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|||57.460440303286|57.460440303286|57.460440303286|||57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|||57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687
08768|945144|/equities/shapir-engineering-industry|TA125||113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|||109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|||109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631||109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|||83.229230903377|83.229230903377|83.229230903377|||83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|||83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377
08769|10960|/equities/shikun---binui|TA125||67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|||67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|||64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759||64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|||77.131301659318|77.131301659318|77.131301659318|||77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|||77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575
08770|10958|/equities/super-sol-01|TA125||115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|||115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|||115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309||115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116
08771|10961|/equities/strauss-group|TA125||84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|||84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|||84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229||84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|||64.619236227875|64.619236227875|64.619236227875|||64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|||64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875
08772|11074|/equities/summit|TA125||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|||135.7650067253|135.7650067253|135.7650067253|||135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|||135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253
08773|942777|/equities/tadiran-hldg|TA125||113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|||113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|||113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468||113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|||88.485050164919|88.485050164919|88.485050164919|||88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|||88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|||213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|||213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477||213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|||158.15334324697|158.15334324697|158.15334324697|||158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|||158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697
08775|10963|/equities/teva-pharm|TA125||228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|||215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|||215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758||215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|||210.20068905778|210.20068905778|210.20068905778|||210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|||210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939
08776|10964|/equities/tower-semicond|TA125||290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|||290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|||290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756||290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|259.71500116343|259.71500116343|259.71500116343|||259.71500116343|259.71500116343|259.71500116343|||259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|||259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343
08777|1173975|/equities/veridis-environment-ltd|TA125||56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|||56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|||56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942||56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|||51.526054992545|51.526054992545|51.526054992545|||51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|||51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|||77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|||77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957||77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|||79.725770638253|79.725770638253|79.725770638253|||79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|75.326691835084|75.326691835084|75.326691835084|||75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025||84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025||84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629||87.665323304629|87.665323304629|87.665323304629|87.665323304629||87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629||87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629||87.665323304629|87.665323304629|87.665323304629|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142||93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012||87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002||97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|||97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002||97.40208852002|97.40208852002|97.40208852002|97.40208852002||97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259||77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259||77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|||77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259||77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446||84.282371579446|84.282371579446|84.282371579446|84.282371579446||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|69.673335591534|69.673335591534||69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|||69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534||69.673335591534|69.673335591534|69.673335591534|69.673335591534||69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534||69.673335591534|69.673335591534|69.673335591534|69.673335591534|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239||76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462||118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|||118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264||122.05738701264|122.05738701264|122.05738701264|122.05738701264||122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264||122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264||122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626||120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|295.03335874348|295.03335874348|295.03335874348|295.03335874348||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464||256.22100144464|256.22100144464|256.22100144464|256.22100144464||256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464||256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512||248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035||105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|||105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035||105.75944457035|105.75944457035|105.75944457035|105.75944457035||105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035||105.75944457035|105.75944457035|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205||100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777||122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777||122.21454475777|122.21454475777|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|||74.336066744612|74.336066744612|74.336066744612|74.336066744612|79.007797830319|79.007797830319|79.007797830319|79.007797830319||79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319||79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|||79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319||79.007797830319|79.007797830319|79.007797830319|79.007797830319||79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192||80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745||96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745||96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139||106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|||106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139||106.54533512139|106.54533512139|106.54533512139|106.54533512139||106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139||106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308||105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.04579642301|181.04579642301|181.04579642301|181.04579642301|181.04579642301|177.80966060009||177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|||177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009||177.80966060009|177.80966060009|177.80966060009|177.80966060009||177.80966060009|177.80966060009|177.80966060009|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237||177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478||177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253||70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|73.76861918853|73.76861918853|73.76861918853|73.76861918853||73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853||73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|||73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853||73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911||98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911||98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799||100.61299595799|100.61299595799|100.61299595799|100.61299595799||100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799||100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799||100.61299595799|100.61299595799|100.61299595799|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442||74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|||74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442||74.449416219442|74.449416219442|74.449416219442|74.449416219442||74.449416219442|74.449416219442|74.449416219442|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|90.584288242465|90.584288242465|90.584288242465|90.584288242465||90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465||90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|203.04104288077|203.04104288077|203.04104288077|||203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077||203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077||203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|||203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077||203.04104288077|203.04104288077|203.04104288077|203.04104288077||203.04104288077|203.04104288077|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164||100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|||100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164||100.70028609164|100.70028609164|100.70028609164|100.70028609164||100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239||111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239||111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|92.192639724807|92.192639724807|92.192639724807|||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807||92.192639724807|92.192639724807|92.192639724807|92.192639724807||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909||84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909||84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017||118.15868971017|118.15868971017|118.15868971017|118.15868971017||118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017||118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136||120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849||62.723054001849|62.723054001849|62.723054001849|62.723054001849||62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849||62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132||63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132
08809|24454|/equities/aecon-group-inc|TSX||221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096||204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096||204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096||204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096||204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078||224.03491035078|224.03491035078|224.03491035078|||224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059||130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059||130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059
08810|24698|/equities/air-canada|TSX||252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577||127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577||127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577
08811|24448|/equities/alamos-gold-inc|TSX||198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434||220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434||220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963||243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851||195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851||195.13500909851|195.13500909851|195.13500909851|||195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809||213.96294058809|213.96294058809|213.96294058809|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|212.9070307241||212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX||152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706||152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706||152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907||157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397||144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397||144.93076629397|144.93076629397|144.93076629397|||144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232||155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924||134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924
08814|40471|/equities/altus-group-ltd|TSX||115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265||115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996||117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996||117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996||117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996||117.31162808996|117.31162808996|117.31162808996|||117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194||118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194||118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194
08815|24455|/equities/arc-resources-ltd|TSX||143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258||143.8656982258|143.8656982258|143.8656982258|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467||140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467||140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001||147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201||151.29251372201|151.29251372201|151.29251372201|||151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|154.87793798639||154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639||161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX||87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561||87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561||87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561||87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876
08819|24735|/equities/ats-automation-tooling-systems|TSX||208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|199.84136610434|199.84136610434|199.84136610434||199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|205.08750446865|205.08750446865||205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865||205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508||225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508||225.83247568508|225.83247568508|225.83247568508|||225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986||206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986||206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986
08820|978804|/equities/aurora-cannabis|TSX||74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067||74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446||79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446||79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642||62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642||62.783384359642|62.783384359642|62.783384359642|||62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642||62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642||58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658
08821|24750|/equities/badger-daylighting-ltd|TSX||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388
08822|24477|/equities/scotiabank|TSX||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642||106.3973200642|106.3973200642|106.3973200642|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333||97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333
08823|24472|/equities/birchcliff-energy-ltd|TSX||267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|241.87085730566||241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566||241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566||241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599||210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599||210.58262144599|210.58262144599|210.58262144599|||210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599||231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533
08824|24467|/equities/bombardier-inc|TSX||620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022||620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022||620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394||684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394||684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843||741.81273518843|741.81273518843|741.81273518843|||741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475||662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475||662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475
08825|42741|/equities/boralex-inc.|TSX||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077||154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077||154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077||154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931||161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931||161.48316887931|161.48316887931|161.48316887931|||161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508
08826|24466|/equities/brookfield-asset-management|TSX||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928||165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928||165.15787004928|165.15787004928|165.15787004928|||165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067||140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|147.6376627804|147.6376627804|147.6376627804||147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804
08827|24481|/equities/cae|TSX||125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278||125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278||125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278||125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022||130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|102.60832052088|102.60832052088||102.60832052088|102.60832052088|102.60832052088|||102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088||102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088||102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088
08828|24795|/equities/canaccord-financial-inc|TSX||278.04054001916|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473||231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473||231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473||231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473||231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777||251.34823017777|251.34823017777|251.34823017777|||251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965||216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965||216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965
08829|24497|/equities/cibc|TSX||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|||109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021||109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021||109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021
08830|42760|/equities/canadian-tire-corporation-limited|TSX||113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|116.69177106621|116.69177106621|116.69177106621|116.69177106621|116.69177106621|116.69177106621|118.75816310423|118.75816310423|118.75816310423|118.75816310423|118.75816310423||118.75816310423|118.75816310423|118.75816310423|118.75816310423|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533||112.09983934533|112.09983934533|108.16376011476|108.16376011476|108.16376011476|108.16376011476||||108.16376011476||108.16376011476||||||||108.16376011476||||108.16376011476|108.16376011476|||||108.16376011476|108.16376011476|108.16376011476|||||108.16376011476||108.16376011476|108.16376011476|108.16376011476|108.16376011476|108.16376011476||108.16376011476|108.16376011476|108.16376011476|108.16376011476||108.16376011476|108.16376011476|108.16376011476|108.16376011476|108.16376011476|108.16376011476||108.16376011476|108.16376011476|108.16376011476|108.16376011476||108.16376011476|108.16376011476|108.16376011476|||108.16376011476|108.16376011476|108.16376011476||108.16376011476||108.16376011476||108.16376011476|99.763659947201||||99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201||99.763659947201|99.763659947201|||99.763659947201||||99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|||99.763659947201|99.763659947201|99.763659947201|99.763659947201||99.763659947201||||99.763659947201||||103.7561984641||103.7561984641||103.7561984641||||103.7561984641|103.7561984641|||103.7561984641|103.7561984641|103.7561984641||||||103.7561984641||103.7561984641||||||103.7561984641|103.7561984641||||103.7561984641|103.7561984641|103.7561984641|103.7561984641|||103.7561984641||103.7561984641|103.7561984641|103.7561984641|103.7561984641|103.7561984641||||103.7561984641|||103.7561984641|||103.7561984641|103.7561984641||||||||103.7561984641|103.7561984641||103.7561984641|||104.71961895852|
08831|24509|/equities/canadian-utilities-ltd|TSX||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547||84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218||74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.99454167144|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965||295.58148810965|295.58148810965|295.58148810965|||295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327||239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327||239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327
08833|24486|/equities/canfor-corp|TSX||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697||132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697||132.65557402697|132.65557402697|132.65557402697|||132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374||127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374||133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579
08834|24503|/equities/capital-power-corp|TSX||223.23966384635|223.23966384635|223.23966384635|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702||188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702||188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702||188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702||188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081||129.35092677081|129.35092677081|129.35092677081|||129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081||129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081||129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081
08835|24505|/equities/capstone-mining-corp|TSX||971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241||828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241||828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241
08836|42771|/equities/cargojet-inc.|TSX||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661||130.92062558661|130.92062558661|130.92062558661|||130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932||129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932||129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932
08837|24781|/equities/cascades-inc|TSX||77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104||77.009038907104|77.009038907104|77.009038907104|77.009038907104|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363||80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363||80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|85.241615805155|85.241615805155||85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155||85.241615805155|85.241615805155|85.241615805155|||85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333||69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333||69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333
08838|24484|/equities/ccl-industries-inc|TSX||100.27101389348|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245||95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245||95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245||95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318||104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318||104.8691184318|104.8691184318|104.8691184318|||104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374||100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374||100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374
08839|24495|/equities/celestica|TSX||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797||996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494||685.64765608494|685.64765608494|685.64765608494|||685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907||596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907||596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907
08840|24512|/equities/cenovus-energy|TSX||189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978||189.01176896978|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226||185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226||185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152||202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152||202.89263325152|202.89263325152|202.89263325152|||202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379||213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379||213.77146300379|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194
08841|24488|/equities/centerra-gold-inc|TSX||132.16388820422|132.16388820422|132.16388820422|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643||128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643||128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643||128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144||145.78815619144|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801||140.62714014801|140.62714014801|140.62714014801|||140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371||156.96920397371|156.96920397371|156.96920397371|156.96920397371|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023||173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355
08842|42759|/equities/canadian-general-investments-ltd|TSX||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418||177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418||177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418||177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418
08843|24506|/equities/chartwell-seniors-housing|TSX||151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|||148.78170728405|148.78170728405|148.78170728405|148.78170728405|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877
08844|24483|/equities/cogeco-cable-inc|TSX||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273
08845|24541|/equities/firstservice|TSX||126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305||126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|137.5430519066|137.5430519066|137.5430519066||137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066||137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066||137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603||139.20375267603|139.20375267603|139.20375267603|||139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022||106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022||106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|148.43974215685|148.43974215685|||148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.01920062826|849.01920062826|849.01920062826||849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337||510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337||510.57153891337|510.57153891337|510.57153891337|||510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296||682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296||682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296
08849|24493|/equities/corus-entertainment-inc|TSX||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432||68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432||68.849017990432|68.849017990432|68.849017990432|||68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432||68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563||63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563
08850|24502|/equities/crescent-point-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778||191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212||164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623||162.35907137623|162.35907137623|162.35907137623|||162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623||162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623||162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623
08851|977870|/equities/ct-real-estate-investment-trust|TSX||109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166||106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166||106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166||106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199||112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199||112.51852396199|112.51852396199|112.51852396199|||112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009||101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009||101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009
08852|24856|/equities/descartes-systems-group-inc|TSX||152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|134.35494959935|134.35494959935|134.35494959935||134.35494959935|134.35494959935|134.35494959935|||134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935||134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935||134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935
08853|1162029|/equities/docebo-inc|TSX||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903||368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782||386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782
08854|24521|/equities/dollarama-inc|TSX||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918||143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918||143.99287185918|143.99287185918|143.99287185918|||143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182||138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.25567934818|138.25567934818||138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319||121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319
08856|24515|/equities/dundee-reit|TSX||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895||113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895||113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895
08857|24522|/equities/dundee-precious-metals-inc|TSX||118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471||118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988||115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988||115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988||115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988||115.21287317988|115.21287317988|115.21287317988|||115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722||101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722||101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722
08858|991134|/equities/ecn-capital-corp|TSX||134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232||134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775||156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775||156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051
08859|40485|/equities/element-financial-corp|TSX||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898||189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898||189.16652157898|189.16652157898|189.16652157898|||189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976||178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976||178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976
08860|24528|/equities/emera-incorporated|TSX||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.073710107566|80.073710107566|80.073710107566|80.073710107566||80.073710107566|80.073710107566|80.073710107566|||80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036||81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036||81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036
08861|24529|/equities/empire-company-ltd|TSX||110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347||110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347||110.72609531347|110.72609531347|110.72609531347|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498||104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586||104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878||83.235074721878|83.235074721878|83.235074721878|||83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878||83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878||83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878
08862|24524|/equities/endeavour-silver|TSX||1025.1806768594|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797||564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797||564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782||90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782||90.595623055782|90.595623055782|90.595623055782|||90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077||98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495||95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495
08865|42842|/equities/equitable-group-inc.|TSX||196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511||196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814||208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814||208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814||208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988||205.95070159988|205.95070159988|205.95070159988|||205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326||166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326||166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326
08866|1096521|/equities/ero-copper|TSX||73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594||66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594||66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594||66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993||72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993||72.245619022993|72.245619022993|72.245619022993|||72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993||72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602||81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128
08867|40486|/equities/exchange-income-corp|TSX||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168||81.134543360168|81.134543360168|81.134543360168|||81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962||73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962||73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962
08868|24543|/equities/finning-international-inc|TSX||267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067||267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067||267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067||267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692||249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692||249.35348033692|249.35348033692|249.35348033692|||249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692||249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|266.22694405086|266.22694405086|266.22694405086||266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||238.25500776531|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626||212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626||212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626||212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202||223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202||223.80465514202|223.80465514202|223.80465514202|||223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702||206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702||242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832
08870|24544|/equities/fortuna-silver-mines|TSX||149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|151.67901029079|151.67901029079|151.67901029079|151.67901029079||151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079||151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079||151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833||144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057||144.69234183057|144.69234183057|144.69234183057|||144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556||178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585||219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199
08871|24538|/equities/franco-nevada-corp|TSX||145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184||145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741||152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741||152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741||152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741||152.92449095741|152.92449095741|152.92449095741|||152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845||150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872||157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872
08872|24689|/equities/george-weston-ltd|TSX||153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129||153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|153.7869374129|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002||132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002||132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002||132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002|132.52125209002||132.52125209002|132.52125209002|137.34195469999|||137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|137.34195469999|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315||114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315||114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315|114.35442765315
08873|40487|/equities/gibson-energy-inc|TSX||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499||100.13112231499|100.13112231499|100.13112231499|||100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499||100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499||100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499
08874|24550|/equities/gildan-activewear|TSX||175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812||175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588||170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588||170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175||173.90207702175|173.90207702175|173.90207702175|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391
08875|42830|/equities/easyhome-ltd.|TSX||371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709||371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709||371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099||410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099||410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098||401.02676129098|401.02676129098|401.02676129098|||401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098||401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098||401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098
08876|24553|/equities/great-west-lifeco-inc|TSX||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771||152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771||152.89496939771|152.89496939771|152.89496939771|||152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284||134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284||134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284
08877|24556|/equities/h-r-reit|TSX||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839||81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839||81.600104859839|81.600104859839|81.600104859839|||81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839||81.600104859839|81.600104859839|81.600104859839|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114||87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX||142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671||115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671||115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671||115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|156.31022735669||156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669||156.31022735669|156.31022735669|156.31022735669|||156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217||133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217||146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187
08880|960802|/equities/hydro-one-limited|TSX||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519||113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519||113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||172.23481843134|172.23481843134|172.23481843134|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101||169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101||169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101||169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516||186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923||170.99375413923|170.99375413923|170.99375413923|||170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636||133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636||133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636
08882|24562|/equities/iamgold|TSX||239.79436127241|239.79436127241|239.79436127241|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896||257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896||257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125||264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|260.87205576699|260.87205576699|260.87205576699||260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699||260.87205576699|260.87205576699|260.87205576699|||260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776||244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842||226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842
08883|24561|/equities/igm-financial-inc|TSX||120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744||104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744||104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134||139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134
08885|24560|/equities/intact-financial-corp|TSX||102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422||104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422||104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458||106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545||99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545||99.245584306545|99.245584306545|99.245584306545|||99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626||87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626||87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||107.15188737955|107.15188737955|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916||114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|142.95826008337|142.95826008337|142.95826008337|142.95826008337||142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337||142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337||142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337||142.95826008337|142.95826008337|142.95826008337|||142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071||151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071||160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137
08889|1029161|/equities/jamieson-wellness|TSX||169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691||154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691||154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691||154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691||154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|152.13788569863|152.13788569863|152.13788569863||152.13788569863|152.13788569863|152.13788569863|||152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423
08890|980227|/equities/k92-mining-inc|TSX||239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|170.32261401608|170.32261401608|170.32261401608|170.32261401608||170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608||170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608||170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702||166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702||166.41193357702|166.41193357702|166.41193357702|||166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698||171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698||171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698
08891|24570|/equities/keyera-corp|TSX||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633||154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633||154.31922451633|154.31922451633|154.31922451633|||154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243
08892|959119|/equities/kinaxis-inc|TSX||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|152.85430894328|||152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328||152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328||152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121||148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121||148.41298025121|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125||155.10696237125|155.10696237125|155.10696237125|||155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125||155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125||155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125
08897|42940|/equities/lithium-americas-corp|TSX||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265||1.078761543265|1.078761543265|1.078761543265|||1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019||0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019||0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019
08898|24572|/equities/loblaw-companies-ltd|TSX||155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074||161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074||161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017||138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017||138.74038963017|138.74038963017|138.74038963017|138.74038963017|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|147.64404532818|147.64404532818|147.64404532818|147.64404532818||147.64404532818|147.64404532818|147.64404532818|||147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819||149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027||152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027
08899|24578|/equities/lundin-mining|TSX||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738
08900|24584|/equities/maple-leaf-foods-inc|TSX||137.2719388792|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447||120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447||120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447||120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681||108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681||108.59615688681|108.59615688681|108.59615688681|||108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681||108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681||108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681
08901|25012|/equities/martinrea-international-inc|TSX||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453
08902|24582|/equities/meg-energy-corp|TSX||346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065||346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065||346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065||346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207||359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207||359.85578601207|359.85578601207|359.85578601207|||359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272
08903|24591|/equities/methanex|TSX||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919||254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919||254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919||254.58130265919|254.58130265919|254.58130265919|254.58130265919|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913||216.89752641913|216.89752641913|216.89752641913|||216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|220.02630041097|220.02630041097|220.02630041097||220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097||220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097
08904|42985|/equities/mty-food-group-inc.|TSX||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|117.58462106939|||117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939||117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939||117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939
08905|24590|/equities/mullen-group-ltd|TSX||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643||180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643||180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643
08906|24592|/equities/national-bank-of-canada|TSX||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131||200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131||200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131
08907|49233|/equities/nexgen-energy-ltd.|TSX||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726||258.87773330726|258.87773330726|258.87773330726|||258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983||216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983||216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983
08908|42990|/equities/new-flyer-industries-inc|TSX||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822||78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822
08909|24600|/equities/northland-power-inc|TSX||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035||102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035||102.82653481035|102.82653481035|102.82653481035|||102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035||102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026||104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026
08910|24606|/equities/oceanagold-corp|TSX||209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827||209.0716708827|209.0716708827|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406||145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406||145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|154.5108194615|154.5108194615||154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615||154.5108194615|154.5108194615|154.5108194615|||154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867||148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867||148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867
08911|960813|/equities/organigram-holdings-inc|TSX||77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495||77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938||67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938||67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938||67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938||67.959743520938|67.959743520938|67.959743520938|||67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475||72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475||72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475
08913|40498|/equities/parex-resources-inc|TSX||213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595||213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176||177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176||177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385||199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296||207.11357140296|207.11357140296|207.11357140296|||207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191||204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191||204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191
08914|24618|/equities/parkland-fuel-corp|TSX||121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345||121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345||121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345||121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759||118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734||126.12799803734|126.12799803734|126.12799803734|||126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496
08915|24623|/equities/power-corp-of-canada|TSX||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653||120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653||120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653
08916|943642|/equities/prairiesky-royalty-ltd|TSX||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534||177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534||177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534
08917|25066|/equities/premium-brands-holdings-corp|TSX||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583||109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583||109.57775833583|109.57775833583|109.57775833583|||109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453||114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453||114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX||106.74662339073|106.74662339073|106.74662339073|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751||90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751||90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751
08920|1029163|/equities/real-matters|TSX||209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814||209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922||224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922||224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751||248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751||248.23792685751|248.23792685751|248.23792685751|||248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803
08921|43058|/equities/richelieu-hardware-ltd.|TSX||134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407||140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407||140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407||140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407||140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738||143.26665469738|143.26665469738|143.26665469738|||143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088||147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|157.50805369415|157.50805369415|157.50805369415||157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415
08922|24642|/equities/russel-metals-inc|TSX||163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666||163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666||163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666||163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898||172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898||172.42859784898|172.42859784898|172.42859784898|||172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092||172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092||172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092
08923|24645|/equities/saputo-inc|TSX||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349||69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349||69.931932632349|69.931932632349|69.931932632349|||69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349||69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349||69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349
08924|25146|/equities/seabridge-gold-inc|TSX||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013||154.97882324013|154.97882324013|154.97882324013|||154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013||154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013||164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX||125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089||125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089||125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089||125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151||132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151||132.48014507151|132.48014507151|132.48014507151|||132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328||135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995||112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995
08927|24659|/equities/silvercorp-metals|TSX||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843||283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843||283.39639541843|283.39639541843|283.39639541843|||283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431||253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|274.9598018389|274.9598018389|274.9598018389||274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.838699943779||65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779||65.838699943779|65.838699943779|65.838699943779|||65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549||61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549||61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667||331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667
08930|24654|/equities/snc-lavalin-group-inc|TSX||149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241||149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241||149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241||149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183||167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|162.93759782173|162.93759782173|162.93759782173||162.93759782173|162.93759782173|162.93759782173|||162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047||134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047||134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047
08931|958361|/equities/spin-master-corp|TSX||100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196||100.73230796196|100.73230796196|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539||111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539||111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539||111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369||120.25956119369|120.25956119369|120.25956119369|||120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369||120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|133.85821751059|133.85821751059|133.85821751059||133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059
08932|24657|/equities/stantec|TSX||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476||201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601||213.07767751601|213.07767751601|213.07767751601|||213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259||211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259||211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451||710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451||710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451
08934|43085|/equities/stella-jones-inc.|TSX||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652||160.57987369652|160.57987369652|160.57987369652|||160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX||165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|158.4050970755|158.4050970755|158.4050970755||158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755||158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755||158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513||169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513||169.82406736513|169.82406736513|169.82406736513|||169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268||137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268||137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268
08937|31160|/equities/sunopta-inc|TSX||598.21850007699|598.21850007699|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884||464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884||464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884||464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|425.941541954|425.941541954||425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954||425.941541954|425.941541954|425.941541954|||425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954||425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925||451.72606578925|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276
08938|24655|/equities/superior-plus-corp|TSX||108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258||105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258||105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258||105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081||105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081||105.97728167081|105.97728167081|105.97728167081|||105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789||110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789||110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789
08939|24671|/equities/transforce-inc|TSX||305.87421173328|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|||315.42203678681|315.42203678681|315.42203678681|315.42203678681|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485||300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857||325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806||106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427
08941|25220|/equities/torex-gold-resources-inc|TSX||128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397||128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158||136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062||102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062||102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062||102.45677063062|102.45677063062|102.45677063062|||102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057||109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|100.85548968791||100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791
08942|24675|/equities/toromont-industries-ltd|TSX||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478||111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345||111.35821938345|111.35821938345|111.35821938345|||111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345||111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345||111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345
08943|24668|/equities/toronto-dominion-bank|TSX||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511||106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511||106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511
08944|24678|/equities/tourmaline-oil-corp|TSX||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|184.00001244149||184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149||184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149||184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426||191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426||191.04181369426|191.04181369426|191.04181369426|||191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|203.4292645293||203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||453.91099472207|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451||390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451||390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451||390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312||441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312||441.37313344312|441.37313344312|441.37313344312|||441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257||438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257||438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695||362.04634779695|362.04634779695|362.04634779695|||362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275||370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275||370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061||280.25774025061|280.25774025061|280.25774025061|||280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061||280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061||280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|61.850646096257||61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257||61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072||53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072||53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072||53.616725553072|53.616725553072|53.616725553072|||53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498||57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926||71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375||206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375||206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375||206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375||206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822||225.00025750822|225.00025750822|225.00025750822|||225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475
08953|25241|/equities/whitecap-resources-inc|TSX||163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884||163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884||163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884||163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654||176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654||176.73529456654|176.73529456654|176.73529456654|||176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|182.30470325085|182.30470325085|182.30470325085||182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085||182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085
08954|43147|/equities/winpak-ltd.|TSX||139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682||132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682||132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682||132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682||132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317||146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998
08957|951635|/equities/tweed-marijuana-inc|TSX||140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354||140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359||128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359||128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359||128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608||151.32680184608|151.32680184608|151.32680184608|||151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791||164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791||164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791
08958|1055210|/equities/barrick-gold-corp.|TSX||91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884||91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884||91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728||103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728||103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728||103.02813516728|103.02813516728|103.02813516728|||103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525||98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525||98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525
08959|24589|/equities/metro-inc|TSX||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643||89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643||89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643
08960|24473|/equities/bank-of-montreal-financial-group|TSX||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463||137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973||115.77554644973|115.77554644973|115.77554644973|||115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973||115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973||115.77554644973|115.77554644973|115.77554644973|115.77554644973|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614
08961|24453|/equities/algonquin-power---utilities-corp|TSX||77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964||77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964||77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964||77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023||74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023||74.489177668023|74.489177668023|74.489177668023|||74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023||74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023||74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023
08962|24469|/equities/bce|TSX||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595||99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379||108.61397315379|108.61397315379|108.61397315379|||108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379||108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379||108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993||445.01444831993|445.01444831993|445.01444831993|||445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465||362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465||362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465
08964|25153|/equities/sprott-inc|TSX||421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603||278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603||278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603||278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611||298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611||298.21238056611|298.21238056611|298.21238056611|||298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494||314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494||314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX||321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832||321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858||316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858||316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435||317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079||327.37456097079|327.37456097079|327.37456097079|||327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711||320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711||337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905
08967|1164007|/equities/dye-durham-ltd|TSX||245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318||269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318||269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318||269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043||365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043||365.65435254043|365.65435254043|365.65435254043|||365.65435254043|365.65435254043|365.65435254043|365.65435254043|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898||282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898||282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898
08968|42839|/equities/enghouse-systems-limited|TSX||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582||160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582||160.778467582|160.778467582|160.778467582|||160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163||180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163||180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507||199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|160.7758924401|160.7758924401|160.7758924401||160.7758924401|160.7758924401|160.7758924401|||160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401||160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401||160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401
08970|24952|/equities/international-forest-products-ltd|TSX||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591||179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|187.60529485266||187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266||187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266||187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632||193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632||193.27601307632|193.27601307632|193.27601307632|||193.27601307632|193.27601307632|193.27601307632|193.27601307632|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|196.30721955119|196.30721955119||196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119||196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119
08972|1123415|/equities/lightspeed-pos|TSX||335.26748168954|335.26748168954|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094||319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|320.89825574031|320.89825574031||320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031||320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031||320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031||320.89825574031|320.89825574031|320.89825574031|||320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686||243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686||243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521||298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521||298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|227.35873272511|227.35873272511
08974|24605|/equities/onex-corp|TSX||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981||131.09328832981|131.09328832981|131.09328832981|||131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981||131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981||131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981
08975|24608|/equities/open-text|TSX||106.1820713055|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639||118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639||118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639
08976|24680|/equities/transcanada-corp|TSX||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672||122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672||122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672||122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478||127.38607894478|127.38607894478|127.38607894478|||127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741||113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959||98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959
08977|24603|/equities/north-west-company-inc|TSX||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914
08978|24679|/equities/thomson-reuters-corp|TSX||219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693||197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693||197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693||197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357||186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|190.51080972863|190.51080972863|190.51080972863|190.51080972863||190.51080972863|190.51080972863|190.51080972863|||190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863||190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863||190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX||143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103||143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103||143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103||143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122||151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122||151.24181662122|151.24181662122|151.24181662122|||151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122||151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|156.44842004016|156.44842004016|156.44842004016|156.44842004016||156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016
08981|998086|/equities/canada-goose-holdings-inc|TSX||111.12772377978|111.12772377978|111.12772377978|111.12772377978|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083||104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098||82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098||82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098||82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992||85.085980410992|85.085980410992|85.085980410992|||85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992||88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278||88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614||210.2422121614|210.2422121614|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363||175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363||175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547||87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547||87.609992726547|87.609992726547|87.609992726547|||87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651
08983|24470|/equities/boardwalk-reit|TSX||240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493||240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493||240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493||240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274||249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274||249.99857874274|249.99857874274|249.99857874274|||249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274||249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402||210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402
08984|24777|/equities/boyd-group-income-fund|TSX||132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181||141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181||141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181||141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635
08985|985736|/equities/brookfield-business-partners|TSX||55.997076685656|55.997076685656|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994||54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994||54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994||54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267||56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267||56.785163311267|56.785163311267|56.785163311267|||56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246||54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246||54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246
08986|42747|/equities/brookfield-infrastructure-partners|TSX||126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728||118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477||117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477||117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477||117.58138543477|117.58138543477||117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398||124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398||124.13182166398|124.13182166398|124.13182166398|||124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093||135.44801494093|135.44801494093||135.44801494093|135.44801494093||135.44801494093|135.44801494093|135.44801494093|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717||127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|||113.38842770943|113.38842770943|113.38842770943|||113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|111.55337469568|111.55337469568||111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568||111.55337469568|111.55337469568|111.55337469568||||111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568||111.55337469568|111.55337469568||111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568||111.55337469568|111.55337469568||111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108||112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108||112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108
08989|24482|/equities/canadian-apartment-properties-reit|TSX||90.22803690383|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622||82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544||82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544||82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544||82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885||86.242474427885|86.242474427885|86.242474427885|||86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841||91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031||94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031
08991|24501|/equities/canadian-pacific?cid=24501|TSX||126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329||126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701||126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701||126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701||126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329||126.08741150329|126.08741150329|126.08741150329|||126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329||126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232||128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232
08992|42784|/equities/choice-properties-reit|TSX||117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136||100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136
08993|24822|/equities/crombie-reit|TSX||110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965||113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965||113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965||113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586||116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586||116.68525324586|116.68525324586|116.68525324586|||116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586||116.68525324586|116.68525324586|116.68525324586|116.68525324586|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053||99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053
08994|24527|/equities/eldorado-gold-corp.|TSX||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249||137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249||137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554||147.56307622554|147.56307622554|147.56307622554|||147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817||152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026||166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143
08995|24534|/equities/first-capital-realty-inc|TSX||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042||111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042||111.74758451042|111.74758451042|111.74758451042|||111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042||111.74758451042|111.74758451042|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728||96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185||204.20090290177|204.20090290177|204.20090290177|||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572||145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572||145.63149661572|145.63149661572|145.63149661572|||145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778||151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|147.76086565692||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692
08998|40490|/equities/interrent-reit|TSX||102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135||87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135||87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135||87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477||85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477||85.703099265477|85.703099265477|85.703099265477|||85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477||85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752
08999|24969|/equities/killam-properties-inc|TSX||133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752||126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752||126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752||126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137||129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137||129.47177582137|129.47177582137|129.47177582137|||129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137||129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767||115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461||157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201||161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201||161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248||181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248||181.58493002248|181.58493002248|181.58493002248|||181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525||158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525||158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339||98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339||98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339||98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235||99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235||99.326293228235|99.326293228235|99.326293228235|||99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235||99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235||99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235
09002|941685|/equities/osisko-gold-ro|TSX||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|159.37200172921|159.37200172921|159.37200172921||159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921||159.37200172921|159.37200172921|159.37200172921|||159.37200172921|159.37200172921|159.37200172921|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997||157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997||157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997
09003|24624|/equities/pembina-pipeline-corp|TSX||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816||116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816||116.15957907816|116.15957907816|116.15957907816|||116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259||119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259||119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895||170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895||170.44548274895|170.44548274895|170.44548274895|||170.44548274895|170.44548274895|170.44548274895|170.44548274895|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378||147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477||147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477
09006|24514|/equities/calloway-reit|TSX||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008||80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008||80.779850971008|80.779850971008|80.779850971008|||80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865
09007|976225|/equities/teck-resources-ltd-a|TSX||88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841||88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841||88.293534032841|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089||99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497||99.511251653497
09008|24662|/equities/telus-corp|TSX||92.979184261537|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492||97.11836915492|97.11836915492|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306||95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306||95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198||89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198||89.425503844198|89.425503844198|89.425503844198|||89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661||93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743||95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.165930765448|95.165930765448|95.165930765448|95.165930765448
09009|24663|/equities/transalta|TSX||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106
09010|24665|/equities/transcontinental-inc|TSX||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433||125.026624433|125.026624433|125.026624433|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851||136.50387023851|136.50387023851|136.50387023851|||136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139||114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139||114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342||89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342||89.939915441342|89.939915441342|89.939915441342|||89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208||93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165
09012|24480|/equities/b2gold?cid=24480|TSX||111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161||108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161||108.23407662161|108.23407662161|108.23407662161|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498||119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498||119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498||119.95619610498|119.95619610498|119.95619610498|||119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005||120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845||113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999||132.90671349999|132.90671349999|132.90671349999|132.90671349999|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477||123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477||123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477||123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696||113.99077139696|113.99077139696|113.99077139696|||113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696||113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696||113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696
09014|24683|/equities/valeant-pharma?cid=24683|TSX||78.743663383167|78.743663383167|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398||65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398||65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398||65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067||68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067||68.770482994067|68.770482994067|68.770482994067|||68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439||50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439||50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439
09015|42751|/equities/brp-inc?cid=42751|TSX||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705||333.55149705|333.55149705|333.55149705|||333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705||333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705||333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122||283.78558546122|283.78558546122|283.78558546122|||283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867||224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867||224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867
09017|24492|/equities/ci-financial-corp|TSX||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521
09018|962584|/equities/cronos?cid=962584|TSX||52.202853992787|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756||53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495||54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495||54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056||61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818||72.108431045818|72.108431045818|72.108431045818|||72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818||72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818||72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306||130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157||134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157||134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157||134.36149016157|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596||133.75557739596|133.75557739596|133.75557739596|||133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622||111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622||111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||127.7469557448|127.7469557448|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811||104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811||104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811||104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565||116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565||116.653431565|116.653431565|116.653431565|||116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946||90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946||90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|203.49202913014|203.49202913014||203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014||203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014||203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022||224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318||206.14805241318|206.14805241318|206.14805241318|||206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318||206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|172.39197900434|172.39197900434|172.39197900434||172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|117.96215552774|117.96215552774|117.96215552774||117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774||117.96215552774|117.96215552774|117.96215552774|||117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056||112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056||112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||135.49150454526|135.49150454526|135.49150454526|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223||110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223||110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223||110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665||107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665||107.90038717665|107.90038717665|107.90038717665|||107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349||86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349||86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349
09024|24586|/equities/magna-international?cid=24586|TSX||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247||89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247||89.530428084247|89.530428084247|89.530428084247|||89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033||89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|96.824665163607|96.824665163607|96.824665163607||96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607
09025|24598|/equities/new-gold-inc?cid=24598|TSX||227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388||201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388||201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388||201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157||208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157||208.80847765157|208.80847765157|208.80847765157|||208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554||235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457||227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533||97.080811446533|97.080811446533|97.080811446533|97.080811446533|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459||107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932||96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932||96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869||112.80187936869|112.80187936869|112.80187936869|||112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869||112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025||131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025
09027|1057244|/equities/nutrien?cid=1057244|TSX||164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291||173.12232181291|173.12232181291|173.12232181291|173.12232181291|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327||158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327||158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327||158.8642549327|158.8642549327|158.8642549327|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922||150.68935729922|150.68935729922|150.68935729922|||150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||143.56960433487|143.56960433487|143.56960433487|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909||137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909||137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827||152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827||152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827||152.98785215827|152.98785215827|152.98785215827|||152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943||135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943||135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109||120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951||122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951||122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|131.85118041704|131.85118041704|131.85118041704||131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704||131.85118041704|131.85118041704|131.85118041704|||131.85118041704|131.85118041704|131.85118041704|131.85118041704|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119||140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119||140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||141.56866785545|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|151.78784270155||151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155||151.78784270155|151.78784270155|151.78784270155|||151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317||159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|169.01621654593|169.01621654593|169.01621654593||169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593
09032|25152|/equities/shopify-inc?cid=25152|TSX||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008||314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008||314.93502895008|314.93502895008|208.18159093468|||208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468||208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|193.59426320238|193.59426320238|193.59426320238||193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421||81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421||81.75099741421|81.75099741421|81.75099741421|||81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061||80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061||80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254||209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259||206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259||206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474||217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474||217.06767936474|217.06767936474|217.06767936474|||217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593||211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|220.74857173297||220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297
09035|1170093|/equities/telus-international?cid=1170093|TSX||107.44168728456|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672||92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628||96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628||96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|113.98011110675|113.98011110675|113.98011110675||113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675||113.98011110675|113.98011110675|113.98011110675|||113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316||123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316||123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||83.345705490216|83.345705490216|83.345705490216|83.345705490216|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024||63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024||63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024||63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024||63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386||72.582310929386|72.582310929386|72.582310929386|||72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386||72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386||72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405||136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405||136.56612378405|136.56612378405|136.56612378405|||136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405||136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207||128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298||332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298||332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298||332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|344.49654526069|344.49654526069|||344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354||224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354||224.34270035354|224.34270035354|224.34270035354|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831||239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516||204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516||204.48519761516|204.48519761516|204.48519761516|||204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218||210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218||210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218
09040|24542|/equities/fortis-inc|TSX||74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941||74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941||74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367||75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367||75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367||75.816153030367|75.816153030367|75.816153030367|||75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303||77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201||71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201
09041|24637|/equities/riocan-reit|TSX||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643||156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643||156.30034825643|156.30034825643|156.30034825643|||156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643||156.30034825643|156.30034825643|156.30034825643|156.30034825643|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571||137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447||97.42401110447|97.42401110447||97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|||97.42401110447||97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358||98.934744655358|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|||||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|||99.687384407635|99.687384407635|99.687384407635||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635||99.687384407635|99.687384407635|99.687384407635||99.687384407635||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635||||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527||132.68343653527|132.68343653527||132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|||132.68343653527||132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594||143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|||||133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|||133.4044804549|133.4044804549|133.4044804549||133.4044804549|133.4044804549|133.4044804549|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438||144.18906790438|144.18906790438|144.18906790438||144.18906790438||144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438||||144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869||103.1088677869|103.1088677869||103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|||103.1088677869||103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869||103.1088677869|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|||||108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|||93.830254538503|93.830254538503|93.830254538503||93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503||93.830254538503|93.830254538503|93.830254538503||93.830254538503||93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503||||93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796||114.46656255796|114.46656255796||114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|||114.46656255796||114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796||114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|||||115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|||115.91668022761|115.91668022761|115.91668022761||110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858||112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513||208.99754840513|208.99754840513||208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|||208.99754840513||208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513||229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|||||229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|||229.35762475459|229.35762475459|229.35762475459||229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|234.70658789266|234.70658789266|234.70658789266|234.70658789266||234.70658789266|234.70658789266|234.70658789266||234.70658789266||234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266||||234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629||167.55917505629|167.55917505629||167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|||167.55917505629||167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196||175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|||||175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|||175.23627632196|175.23627632196|175.23627632196||175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647||177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885||107.67232302885|107.67232302885||107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|||107.67232302885||107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506||109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|||||109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|||109.24767449506|109.24767449506|109.24767449506||109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239||134.50190185239|134.50190185239|134.50190185239||134.50190185239||134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239||||134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458||44.579614206458|44.579614206458||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|||44.579614206458||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958||49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|||||49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|||49.9346007958|49.9346007958|50.117026773254||50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254||50.117026773254|50.117026773254|50.117026773254||50.117026773254||50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254||||50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011||221.13893285011|221.13893285011||221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|||234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|||||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|||234.59532042997|234.59532042997|234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997||234.59532042997|234.59532042997|234.59532042997||234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997||||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||144.16990595301|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725||106.08762956725|106.08762956725||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|||106.08762956725||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|||||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|||106.08762956725|106.08762956725|106.08762956725||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554||107.94207440554|107.94207440554|107.94207440554||107.94207440554||107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554||||107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||278.96337053271|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231||246.79379885231|246.79379885231||246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|||246.79379885231||246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628||225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|||||225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|||225.98509161628|225.98509161628|225.98509161628||225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|230.79249937833|230.79249937833|230.79249937833||230.79249937833|230.79249937833|230.79249937833||230.79249937833||230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833||||230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|||106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|||||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|||106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195||106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|||108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|||||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|||108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134||108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||||108.85956648134|108.85956648134|108.85956648134|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|||149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|||||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|||149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029||149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568||205.11537470568|205.11537470568||205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|||205.11537470568||205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|205.11537470568|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|230.13573142635|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087||218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|||||218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|||218.06785626087|218.06785626087|218.06785626087||218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|218.06785626087|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915|248.36885678915||248.36885678915|248.36885678915|248.36885678915||248.36885678915||248.36885678915|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907||||194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907|194.60983575907
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||172.39234344934|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762||153.63230293762|153.63230293762||153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|||153.63230293762||153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877||139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|||||139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|||139.93797290877|139.93797290877|139.93797290877||139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|141.57171044733|141.57171044733|141.57171044733|141.57171044733||141.57171044733|141.57171044733|141.57171044733||141.57171044733||141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733||||141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489||111.78530318489|111.78530318489||111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|||111.78530318489||111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|119.52068170482||119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|||||119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|||119.52068170482|119.52068170482|119.52068170482||119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673||128.50028136673|128.50028136673|128.50028136673||128.50028136673||128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673||||128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868||68.534022190868|68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|||68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|||||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|||68.534022190868|68.534022190868|68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|74.511601249322|74.511601249322|74.511601249322|74.511601249322||74.511601249322|74.511601249322|74.511601249322||74.511601249322||74.511601249322|74.511601249322|74.511601249322|74.511601249322|74.511601249322|74.511601249322|74.511601249322|74.511601249322||||74.511601249322|74.511601249322|74.511601249322|74.511601249322|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424||116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|||116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|||||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|||116.21576296424|116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424||116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424||||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089||80.490117573089|80.490117573089||80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|||84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|||||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|||84.839857043721|84.839857043721|84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721||84.839857043721|84.839857043721|84.839857043721||84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721||||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721
09062|1176172|/equities/krafton|KRX300/KOSPI||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216||78.572389108216|78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|||78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|||||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|||78.572389108216|78.572389108216|78.572389108216||78.572389108216|78.572389108216|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475||74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224||170.38584781224|170.38584781224||170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|||170.38584781224||170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853||157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|||||157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|||157.32910535853|157.32910535853|157.32910535853||157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697||148.21115509697|148.21115509697|148.21115509697||148.21115509697||148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697||||148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||669.43469542228|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375||572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|||572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|||||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|||572.7685476375|572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375||572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375||||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888||131.98116808888|131.98116808888||131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|||131.98116808888||131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|116.0712780118|116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|||||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|||116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118||116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||111.57219195694|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924||88.23772545924|88.23772545924||88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|||88.23772545924||88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924||88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|||||96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|||96.507448741937|96.507448741937|96.507448741937||96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422||83.219033476422|83.219033476422|83.219033476422||83.219033476422||83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422||||83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||278.79575935446|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026||190.20949244026|190.20949244026||190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|||190.20949244026||190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026||193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|||||193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|||193.89346833869|193.89346833869|193.89346833869||193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096||208.38004937096|208.38004937096|208.38004937096||208.38004937096||208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096||||208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886||107.29929628886|107.29929628886||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|||107.29929628886||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|||||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|||116.39056317875|116.39056317875|116.39056317875||116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198||125.26967795198|125.26967795198|125.26967795198||125.26967795198||125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198||||125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||120.00366029567|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518||102.32235700518|102.32235700518||102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|||102.32235700518||102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518||102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|111.30100943641|||||111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|||111.30100943641|111.30100943641|111.30100943641||111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641||111.30100943641|111.30100943641|111.30100943641||111.30100943641||120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596||||120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|92.889824850051||92.889824850051|92.889824850051||92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|||92.889824850051||92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051||92.889824850051|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|||||93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|||93.50226468373|93.50226468373|93.50226468373||93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599||92.393542177599|92.393542177599|92.393542177599||92.393542177599||92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.997093313201|92.997093313201||||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||107.83230897639|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463||74.979876213463|74.979876213463||74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|||74.979876213463||74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684||81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|||||81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|||81.359605310226|81.359605310226|81.359605310226||81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292||89.941229047292|89.941229047292|89.941229047292||89.941229047292||89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292||||89.941229047292|89.941229047292|89.941229047292|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405||118.89467707405|118.89467707405||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|||118.89467707405||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|||||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|||118.89467707405|118.89467707405|118.89467707405||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669||120.1976192669|120.1976192669|120.1976192669||120.1976192669||120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669||||120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959||619.49029431959|619.49029431959||619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|||619.49029431959||619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959||619.49029431959|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|||||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|||487.78763332251|487.78763332251|487.78763332251||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251||487.78763332251|487.78763332251|487.78763332251||487.78763332251||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251||||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||133.38732791463|133.38732791463|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|130.28427342511|130.28427342511|130.28427342511|130.28427342511||130.28427342511|130.28427342511||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|||130.28427342511||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|||||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|||130.28427342511|130.28427342511|130.28427342511||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226||129.7238663226|129.7238663226|129.7238663226||128.85026154929||128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929||||128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684||113.13291876684|113.13291876684||113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|||113.13291876684||113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684||111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|||||111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|||111.32171447238|111.32171447238|111.32171447238||111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882||119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882
09077|43507|/equities/kt-corporation|KRX300/KOSPI||167.06329216662|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487||164.27876706487|164.27876706487||164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|||165.39351938553||165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553||165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|||||165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|||165.39351938553|165.39351938553|165.39351938553||165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055||167.46434957055|167.46434957055|167.46434957055||167.46434957055||167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055||||167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007||65.98794034007|65.98794034007||65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|||65.98794034007||65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007||65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|||||64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|||64.828164477566|64.828164477566|64.828164477566||64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566||64.828164477566|64.828164477566|64.828164477566||68.697918210355||68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355||||68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291||152.79986203291|152.79986203291||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|||152.79986203291||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|||||154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|||154.99930213014|154.99930213014|154.99930213014||154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279||158.40339100279|158.40339100279|158.40339100279||158.40339100279||158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279||||158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648||67.231600767648|67.231600767648||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|||67.231600767648||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|||||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|||67.231600767648|67.231600767648|67.231600767648||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936||79.426273138309|79.426273138309|79.426273138309||79.426273138309||79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309||||79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691||187.79659425691|187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|||187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|||||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|||187.79659425691|187.79659425691|187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621||242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505||80.201489048505|80.201489048505||80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|||80.201489048505||80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|||||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|||93.558892069228|93.558892069228|93.558892069228||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228||93.558892069228|93.558892069228|93.558892069228||93.558892069228||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228||||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864||85.414237467864|85.414237467864||85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|||87.263347807913||87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913||87.263347807913|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|||||92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|||92.317744308821|92.317744308821|92.317744308821||92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896||105.01034466896|105.01034466896|105.01034466896||105.01034466896||105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896||||105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||70.105209601784|70.105209601784|70.105209601784|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155||76.672181989155|76.672181989155||76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|||48.671788679643||48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|||||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|||47.270685559655|47.270685559655|47.270685559655||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655||47.270685559655|47.270685559655|47.270685559655||47.270685559655||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655||||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602||135.3142113602|135.3142113602||135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|||135.3142113602||135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962||118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|||||118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|||118.78837291962|118.78837291962|118.78837291962||118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333||124.81572424333|124.81572424333|124.81572424333||124.81572424333||124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333||||124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705||224.87326633705|224.87326633705||224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|||224.87326633705||224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261||243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|||||243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|||243.36933586261|243.36933586261|243.36933586261||243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331||99.266555533331|99.266555533331|99.266555533331||99.266555533331||99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331||||99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469||156.39498916469|156.39498916469||156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|||156.39498916469||156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469||156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|154.0215175788|154.0215175788|||||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|||154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788||154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154||367.39918579154|367.39918579154||367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|||367.39918579154||367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919||337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|||||337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|||337.72342815919|337.72342815919|337.72342815919||337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|357.26209196898||357.26209196898|357.26209196898|357.26209196898||357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755||480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|||480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|||||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|||480.46794815755|480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755||480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755||||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||153.88597221888|153.88597221888|153.88597221888|153.88597221888|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574||115.95482866574|115.95482866574||115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|||115.95482866574||115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631||118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|||||118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|||118.20666564631|118.20666564631|118.20666564631||118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382||109.85749595382|109.85749595382|109.85749595382||109.85749595382||109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382||||109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983||70.568743954983|70.568743954983||70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|||70.568743954983||70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|69.560807849248|69.560807849248||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|||||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|||69.560807849248|69.560807849248|69.560807849248||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248||69.560807849248|69.560807849248|69.560807849248||69.560807849248||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248||||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499||89.141955238499|89.141955238499||89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|||106.0027531554||106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554||106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|||||106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|||106.0027531554|106.0027531554|106.0027531554||106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724||126.5283070724|126.5283070724|126.5283070724||126.5283070724||126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724||||126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153||132.37637556153|132.37637556153||132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|||132.37637556153||132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|||||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|||111.95282220641|111.95282220641|111.95282220641||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641||111.95282220641|111.95282220641|111.95282220641||111.95282220641||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641||||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465||54.745819566465|54.745819566465||54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|||54.745819566465||54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932||54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|||||54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|||54.472910285932|54.472910285932|54.472910285932||54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477||53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716||78.914984987716|78.914984987716||78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|||78.914984987716||78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731||72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|||||72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|||72.23670189731|72.23670189731|72.23670189731||72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748||69.564051055748|69.564051055748|69.564051055748||69.564051055748||69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748||||69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323||146.59624179323|146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|||146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|||||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|||146.59624179323|146.59624179323|146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493||148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143||82.314032714143|82.314032714143||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|||82.314032714143||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|||||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|||82.314032714143|82.314032714143|82.314032714143||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632||87.16290512632|87.16290512632|87.16290512632||87.16290512632||87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632||||87.16290512632|87.16290512632|87.16290512632|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229||153.02616910229|153.02616910229||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|||153.02616910229||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|||||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|||153.02616910229|153.02616910229|153.02616910229||158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937||158.15677487937|158.15677487937|158.15677487937||158.15677487937||158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937||||158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||270.80758514412|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935||292.67319990935|292.67319990935||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|||292.67319990935||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|||||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|||292.67319990935|292.67319990935|292.67319990935||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236||269.26095948236|269.26095948236|269.26095948236||269.26095948236||269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236||||269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695||114.56655189695|114.56655189695||114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|||114.56655189695||114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695||114.56655189695|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|||||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|||125.41769047703|125.41769047703|125.41769047703||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703||125.41769047703|125.41769047703|125.41769047703||125.41769047703||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703||||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344||116.71737254344|116.71737254344||116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|||116.71737254344||116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792||115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|||||115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|||115.60754015792|115.60754015792|115.60754015792||115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828||131.21564060828|131.21564060828|131.21564060828||131.21564060828||131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828||||131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907||78.44588586907|78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|||78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535||84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|||||84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|||84.106235519535|84.106235519535|84.106235519535||84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578||77.409794911578|77.409794911578|77.409794911578||77.409794911578||77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578||||77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704||104.42472221704|104.42472221704||104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|||104.42472221704||104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704||104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|110.27480037704|||||110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|||110.27480037704|110.27480037704|110.27480037704||110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603||123.9502291603|123.9502291603|123.9502291603||123.9502291603||123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603||||123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146||69.450434042146|69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|||69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|||||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|||69.450434042146|68.683921478446|68.683921478446||68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446||68.683921478446|68.683921478446|68.683921478446||68.683921478446||76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201||||76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||206.14592697226|206.14592697226|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524||192.14794889524|192.14794889524||192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|||192.14794889524||192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524||192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|||||201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|||201.35595679969|201.35595679969|201.35595679969||201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265|145.89214140265||145.89214140265||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803||58.84960628803|58.84960628803||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|||58.84960628803||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081||65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|||||65.099752625081|65.099752625081|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|||74.201281857753|74.201281857753|74.201281857753||74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753||74.201281857753|74.201281857753|74.201281857753||74.201281857753||74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753||||74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||263.3595654337|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574||272.53020689574|272.53020689574||272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|||293.02117786375||293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375||293.02117786375|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|||||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|||267.11137453396|267.11137453396|267.11137453396||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396||267.11137453396|267.11137453396|267.11137453396||267.11137453396||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396||||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252||164.78974196252|164.78974196252||164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|||164.78974196252||164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601||188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|||||176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|||176.46794531987|176.46794531987|176.46794531987||176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776||187.61409893776|187.61409893776|187.61409893776||187.61409893776||187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776||||187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||239.63705492314|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158||128.15364022158|128.15364022158||128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|||128.15364022158||128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821||120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|||||120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|||120.46666248821|120.46666248821|120.46666248821||120.46666248821|120.46666248821|120.46666248821|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424||122.23987509424|122.23987509424|122.23987509424||122.23987509424||122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424||||122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||140.23220354501|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899||133.5074340899|133.5074340899||133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|||133.5074340899||133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899||133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|||||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|||136.60844580978|136.60844580978|136.60844580978||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978||136.60844580978|136.60844580978|136.60844580978||136.60844580978||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978||||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339||140.7116155339|140.7116155339||140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|||140.7116155339||140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|||||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|||146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804||146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919||286.90706696919|286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|||286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881||246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|||||246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|||246.01664105881|246.01664105881|246.01664105881||246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133||279.4246525133|279.4246525133|279.4246525133||279.4246525133||279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133||||279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032||118.56041113032|118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|||118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|||||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|||118.56041113032|118.56041113032|118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032||118.56041113032|118.56041113032|118.56041113032||118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|126.06104320077|126.06104320077|126.06104320077|126.06104320077||||126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427||309.88399913427|309.88399913427||309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|||309.88399913427||309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427||367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|||||367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|||367.78864310467|367.78864310467|367.78864310467||367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503||326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|||144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|||||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|||144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965||144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082||144.6387278082|144.6387278082||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|||144.6387278082||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|||||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|||148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134||148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881||41.321419965881|41.321419965881||41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|||41.321419965881||41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103||34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|||||34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|||34.865688992103|34.865688992103|34.865688992103||34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865||34.347048558865|34.347048558865|34.347048558865||34.347048558865||34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865||||34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082||103.80029872082|103.80029872082||103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|||103.80029872082||103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082||103.80029872082|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|||||110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|||110.18087308094|110.18087308094|110.18087308094||110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743||120.24803889743|120.24803889743|120.24803889743||120.24803889743||120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743||||120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||103.56526631032|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917||107.76934859917|107.76934859917||107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|||107.76934859917||107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|112.00306443481|112.00306443481|112.00306443481||112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|||||112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|||112.00306443481|112.00306443481|112.00306443481||112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016||121.0451361016|121.0451361016|121.0451361016||121.0451361016||121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016||||121.0451361016|121.0451361016|121.0451361016|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682||87.976397693682|87.976397693682||87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|||87.976397693682||87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682||87.976397693682|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|||||97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|||97.409537284292|97.409537284292|97.409537284292||97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292||97.409537284292|97.409537284292|97.409537284292||97.409537284292||97.409537284292|97.409537284292|97.409537284292|97.409537284292|102.26186266788|102.26186266788|102.26186266788|102.26186266788||||102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704||49.575389136704|49.575389136704||49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|||49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|||||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|||49.044725209933|49.044725209933|49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933||49.044725209933|49.044725209933|49.044725209933||49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933||||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|||94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|||||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|||94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153||94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153
09123|44107|/equities/hanjinkal|KRX300/KOSPI||141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023||165.63053641023|165.63053641023||165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|||113.75098649128||113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128||113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|||||113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|||113.75098649128|113.75098649128|113.75098649128||113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515||107.47244618515|107.47244618515|107.47244618515||107.47244618515||107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515||||107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507||290.99559106507|290.99559106507||290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|||290.99559106507||290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574||319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|||||319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|||319.33148718574|319.33148718574|319.33148718574||319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467||165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||129.72300164456|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433||97.127862326433|97.127862326433||97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|||97.127862326433||97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433||102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|||||102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|||102.85808631504|102.85808631504|102.85808631504||102.85808631504|102.85808631504|102.85808631504|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829||99.34907691829|99.34907691829|99.34907691829||99.34907691829||99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829||||99.34907691829|99.34907691829|99.34907691829|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084||126.46819128084|126.46819128084||126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|||126.46819128084||126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|||||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|||112.12414891069|112.12414891069|112.12414891069||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069||112.12414891069|112.12414891069|112.12414891069||112.12414891069||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069||||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403||426.41390642403|426.41390642403||426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|||426.41390642403||426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403||465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|510.94884997348|||||510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|||510.94884997348|510.94884997348|510.94884997348||510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148||650.06141104148|650.06141104148|650.06141104148||650.06141104148||650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148||||650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422||194.36069574422|194.36069574422||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|||194.36069574422||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|166.56585201798|166.56585201798||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|||||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|||166.56585201798|166.56585201798|166.56585201798||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798||166.56585201798|166.56585201798|166.56585201798||166.56585201798||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798||||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646||176.8148083646|176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|||176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|||||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|||176.8148083646|176.8148083646|176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646||176.8148083646|176.8148083646|176.8148083646||176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646||||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138||123.91293637138|123.91293637138||123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|||123.91293637138||123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|||||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|||104.290650483|104.290650483|104.290650483||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483||104.290650483|104.290650483|104.290650483||104.290650483||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483||||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515||1.8570734137515|1.8570734137515||1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|||1.8570734137515||1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515||2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|||||2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|||2.0647914317895|2.0647914317895|2.0647914317895||2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855||272.86763675855|272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|||272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|||||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|||272.86763675855|272.86763675855|272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258||298.82016838258|298.82016838258|298.82016838258||298.82016838258||298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258||||298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052||71.771918327052|71.771918327052||71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|||71.771918327052||71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545||75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|||||75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|||75.872845633545|75.872845633545|75.872845633545||75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916||77.072870222916|77.072870222916|77.072870222916||77.072870222916||80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795||||80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253||91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|||91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|||||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|||91.480971474253|91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253||91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253||||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||354.9144907288|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565||212.55928582565|212.55928582565||212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|||212.55928582565||212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565||231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|||||231.38474900467|231.38474900467|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|||252.41880830034|252.41880830034|252.41880830034||252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051||274.68774368051|274.68774368051|274.68774368051||274.68774368051||274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051||||274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||74.725963633714|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856||73.959740719856|73.959740719856||73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|||73.959740719856||73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693||63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|||||63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|||63.466778268693|63.466778268693|63.466778268693||63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286||65.718967277286|65.718967277286|65.718967277286||65.718967277286||65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286||||65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319||492.7673338319|492.7673338319||492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|||492.7673338319||492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|492.7673338319|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084||573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|573.19855508084|637.12797621417|||||637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|||637.12797621417|637.12797621417|637.12797621417||637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417||637.12797621417|637.12797621417|637.12797621417||637.12797621417||637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417||||637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417|637.12797621417
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||293.24014619688|293.24014619688|293.24014619688|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584||313.94144508584|313.94144508584||313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|||313.94144508584||313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584||313.94144508584|313.94144508584|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|||||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|||281.40031290186|281.40031290186|281.40031290186||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186||281.40031290186|281.40031290186|281.40031290186||281.40031290186||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186||||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865||85.953754836865|85.953754836865||85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|||96.478605961169||96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681||101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|||||101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|||101.87707200681|101.87707200681|101.87707200681||101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462||112.24392050462|112.24392050462|112.24392050462||112.24392050462||112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462||||112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944||99.307575687944|99.307575687944||99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|||99.307575687944||99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944||99.307575687944|99.307575687944|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|||||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|||103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649||103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899||237.67991109899|237.67991109899||237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|||237.67991109899||237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187||269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|||||294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|||294.01133391626|294.01133391626|294.01133391626||294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726||337.49019584726|337.49019584726|337.49019584726||337.49019584726||337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726||||337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|310.86463947613|310.86463947613|310.86463947613|310.86463947613|310.86463947613|310.86463947613
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905||475.03880852905|475.03880852905||475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|||475.03880852905||475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905||475.03880852905|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|||||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|||497.63648113751|497.63648113751|497.63648113751||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751||497.63648113751|497.63648113751|497.63648113751||497.63648113751||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751||||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907||146.42179142907|146.42179142907||146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|||146.42179142907||146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|||||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|||142.75303834364|142.75303834364|142.75303834364||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364||142.75303834364|142.75303834364|142.75303834364||142.75303834364||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364||||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|127.81672411876|127.81672411876|127.81672411876||127.81672411876|127.81672411876||127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|||127.81672411876||127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|||||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|||136.05194856542|136.05194856542|136.05194856542||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542||136.05194856542|136.05194856542|136.05194856542||136.05194856542||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542||||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869||221.27205944869|221.27205944869||221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|||221.27205944869||221.27205944869|221.27205944869|221.27205944869|221.27205944869|||221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869||192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|||||192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|||192.02310074345|192.02310074345|192.02310074345||192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305||209.62534059305|209.62534059305|209.62534059305||209.62534059305||209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305||||209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518||182.04583070518|182.04583070518||182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|||182.04583070518||182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|||||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|||176.30532918685|176.30532918685|176.30532918685||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685||176.30532918685|176.30532918685|176.30532918685||176.30532918685||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685||||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781||259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|||259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|||||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|||259.39635503781|259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781||259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781||||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857||905.21257659857|905.21257659857||905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|||905.21257659857||905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857||905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|||||1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|||1074.4362926986|1074.4362926986|1074.4362926986||1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986||1074.4362926986|1074.4362926986|1074.4362926986||1074.4362926986||1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986||||1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836||71.777227599836|71.777227599836||71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|||71.777227599836||71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|||||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|||69.669042377493|69.669042377493|69.669042377493||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493||69.669042377493|69.669042377493|69.669042377493||69.669042377493||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493||||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||193.50101326532|193.50101326532|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712||168.87410284712|168.87410284712||168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|||179.79867003867||179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867||179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|||||158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|151.5647108211|151.5647108211|||151.5647108211|151.5647108211|151.5647108211||151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211||151.5647108211|151.5647108211|151.5647108211||151.5647108211||151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211||||151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311||86.65939629311|86.65939629311||86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|||86.65939629311||86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|88.10609842932||88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|||||88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|||88.10609842932|88.10609842932|95.636517844387||95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706||97.256816405706|97.256816405706|97.256816405706||97.256816405706||97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706||||97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||832.51349230104|832.51349230104|832.51349230104|832.51349230104|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161||766.89772311161|766.89772311161||766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|||766.89772311161||766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425||942.07692784425|942.07692784425|942.07692784425|942.07692784425|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|||||1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|||1023.0736703238|1023.0736703238|1023.0736703238||1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165||1057.232864165|1057.232864165|1057.232864165||1057.232864165||1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165||||1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|||141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|||||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|||141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259||141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||103.10002581847|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189||100.11460820189|100.11460820189||100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|||100.11460820189||100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239||96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|||||96.7412411239|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|||105.86813285755|105.86813285755|105.86813285755||105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755||105.86813285755|114.94911276607|114.94911276607||114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698||82.199090490698|82.199090490698||82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|||82.199090490698||82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|||||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|||95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854||95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854
09156|43527|/equities/kogas|KRX300/KOSPI||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698||301.47654430698|301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|||301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|||||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|||301.47654430698|301.47654430698|301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976||322.61077625976|322.61077625976|322.61077625976||322.61077625976||322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976||||322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766||216.61353709766|216.61353709766||216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|||193.56221313537||193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537||193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|221.24935776624|||||221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|||221.24935776624|221.24935776624|221.24935776624||221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|232.9087708342||232.9087708342|232.9087708342|232.9087708342||232.9087708342||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342||||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987||265.57361590987|265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|||265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|||||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|||265.57361590987|265.57361590987|265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924||228.72981698924|228.72981698924|228.72981698924||228.72981698924||228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924||||228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||189.92650212304|189.92650212304|189.92650212304|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569||137.27178921569|137.27178921569||137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|||137.27178921569||137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004||126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|||||126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|||126.84629244004|126.84629244004|126.84629244004||126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|132.53468094625|132.53468094625|132.53468094625||132.53468094625|132.53468094625|132.53468094625||132.53468094625||132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625||||132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||197.03520167768|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368||193.66646862368|193.66646862368||193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|||193.66646862368||193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368||193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|||||193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|||199.75088044194|199.75088044194|199.75088044194||199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903||222.19724625903|222.19724625903|222.19724625903||222.19724625903||222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903||||222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631||96.784969173631|96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|||96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631||94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|||||94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|||94.866763221296|94.866763221296|94.866763221296||94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462||110.99292534462|110.99292534462|110.99292534462||110.99292534462||110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462||||117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268||1735.5160356268|1735.5160356268||1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|||1735.5160356268||1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958||953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|||||953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|||953.88946725958|953.88946725958|953.88946725958||953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673||877.4867002673|877.4867002673|877.4867002673||877.4867002673||877.4867002673|877.4867002673||||||||||||||||||||||877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|||185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|||||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|||185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321||185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||141.91396342336|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432||88.231906730432|88.231906730432||88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|||88.231906730432||88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435||91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|||||91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|||91.397931062435|91.397931062435|91.397931062435||91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435||91.397931062435|91.397931062435|91.397931062435||91.397931062435||91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435||||91.397931062435|91.397931062435|91.397931062435|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826||94.424476663826|94.424476663826||94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|||94.424476663826||94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|||||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|||91.53472538347|91.53472538347|91.53472538347||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347||91.53472538347|91.53472538347|91.53472538347||91.53472538347||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347||||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745||156.56087544745|156.56087544745||156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|||156.56087544745||156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016||187.11933386016|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|||||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|||137.7092536504|137.7092536504|137.7092536504||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504||137.7092536504|137.7092536504|137.7092536504||137.7092536504||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504||||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489||146.59271582489|146.59271582489||146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|||146.59271582489||146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056||164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|||||161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|||161.06510796934|161.06510796934|161.06510796934||161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344||136.41030876344||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||297.17936383324|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583||222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|||222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|||||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|||222.14201319583|222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583||222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583||||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689||250.49659689|250.49659689||250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|||250.49659689||250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|262.85609025373|262.85609025373|262.85609025373|262.85609025373||262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|||||262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|||262.85609025373|262.85609025373|262.85609025373||262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711||191.69365478711|191.69365478711|191.69365478711||191.69365478711||191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711||||191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792||121.90729307792|121.90729307792||121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|||121.90729307792||121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792||125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|||||125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|||137.13299277563|137.13299277563|137.13299277563||137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563||137.13299277563|137.13299277563|137.13299277563||137.13299277563||137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563||||137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||164.22802860058|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006||118.21174329006|118.21174329006||118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|||118.21174329006||118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006||118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|||||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|||122.77912680729|122.77912680729|122.77912680729||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729||122.77912680729|122.77912680729|122.77912680729||122.77912680729||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729||||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858||98.477407805858|98.477407805858||98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|109.53739898097|109.53739898097|||109.53739898097||109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485||114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|||||126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|||126.46971150832|126.46971150832|126.46971150832||126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832||126.46971150832|126.46971150832|126.46971150832||123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091||48.161740302091|48.161740302091||48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|||48.161740302091||48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003||56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|||||56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|||56.866258489003|56.866258489003|56.866258489003||56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536||53.250047746536|53.250047746536|53.250047746536||53.250047746536||53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536||||53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682||68.757032636682|68.757032636682||68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|||68.757032636682||68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491||73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|84.07735203728|||||84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|||84.07735203728|84.07735203728|84.07735203728||84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046||95.986382516046|95.986382516046|95.986382516046||95.986382516046||95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046||||95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||121.81809529677|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468||105.01469409468|105.01469409468||105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|||105.01469409468||105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195||103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|||||103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|||103.98215133195|103.98215133195|103.98215133195||103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195||103.98215133195|103.98215133195|103.98215133195||103.79221158475||103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475||||103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958||68.130229375958|68.130229375958||68.130229375958|68.130229375958|68.130229375958|68.130229375958|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|||75.793733800529||75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993||62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|||||62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|||62.024332078993|62.024332078993|62.024332078993||62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974||66.372387161974|66.372387161974|66.372387161974||66.372387161974||66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974||||66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517||2243.6286901517|2243.6286901517||2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2301.7005961936|2301.7005961936|2301.7005961936|||2301.7005961936||2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936||2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|||||2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|||2163.0694736288|2163.0694736288|2163.0694736288||2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288||2163.0694736288|2163.0694736288|2163.0694736288||2163.0694736288||2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288||||2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817
09181|43783|/equities/hanmi-science|KRX300/KOSPI||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168||225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|||225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|||||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|||225.08792231168|225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168||225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168||||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101||657.06583563101|657.06583563101||657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|||698.40439156792||698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344||647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|||||647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|||647.52810811344|647.52810811344|647.52810811344||647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474||558.1272803474|558.1272803474|558.1272803474||558.1272803474||558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474||||558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787||261.84706192787|261.84706192787||261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|||261.84706192787||261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787||261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|||||261.84706192787|261.84706192787|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|||257.5815120877|257.5815120877|257.5815120877||257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392||281.26700672392|281.26700672392|281.26700672392||281.26700672392||281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392||||281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616||340.98292716616|340.98292716616||340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|||362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|||||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|||362.22757440501|362.22757440501|362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501||362.22757440501|362.22757440501|362.22757440501||362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501||||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786||128.51488544786|128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|||128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035||121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|||||121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|||121.58571552035|121.58571552035|121.58571552035||121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535||132.66163546535|132.66163546535|132.66163546535||132.66163546535||132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535||||132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777||116.79780597205|116.79780597205||116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|118.72712169967|118.72712169967|||118.72712169967||118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967||118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|124.24613501713|124.24613501713|||||124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|||124.24613501713|124.24613501713|124.24613501713||124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039||144.80732744039|144.80732744039|144.80732744039||144.80732744039||144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039||||144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505||174.64833062505|174.64833062505||174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|||174.64833062505||174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505||174.64833062505|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|||||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|||173.61877131117|173.61877131117|173.61877131117||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117||173.61877131117|173.61877131117|173.61877131117||173.61877131117||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117||||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194||211.15644916194|211.15644916194||211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|||211.15644916194||211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|199.49779785527|199.49779785527|199.49779785527|199.49779785527||199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|||||199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|||199.49779785527|199.49779785527|199.49779785527||199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|207.82103011123||207.82103011123|207.82103011123|207.82103011123||207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496||66.456385988496|66.456385988496||66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|70.680988682021|70.680988682021|||70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|||||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|||70.680988682021|70.680988682021|70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021||70.680988682021|70.680988682021|70.680988682021||70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021||||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148||67.042136487148|67.042136487148||67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|||70.331542741151||70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151||70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|||||70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|||70.331542741151|70.331542741151|70.331542741151||70.331542741151|70.331542741151|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311||||||69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311||69.603490233311|69.603490233311|69.603490233311||69.603490233311||69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311||||69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007||206.23606113007|206.23606113007||206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|||197.31731834105||197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105||197.31731834105|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|||||183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|||183.04357997463|183.04357997463|183.04357997463||183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421||228.40761673421|228.40761673421|228.40761673421||228.40761673421||252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469||||252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097||126.35768309097|126.35768309097||126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|||126.35768309097||126.35768309097|126.35768309097|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779||125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|||||125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|||125.53043750779|125.53043750779|125.53043750779||125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027||117.17580277027|117.17580277027|117.17580277027||117.17580277027||117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027||||117.17580277027|117.17580277027|117.17580277027|117.17580277027|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531||85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|||85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|||||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|||85.216745380531|85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439||94.13718503439|94.13718503439|94.13718503439||94.13718503439||94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439||||94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824||171.46293017824|171.46293017824||171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|||171.46293017824||171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|||||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|||172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672||172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||342.00217419909|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096||304.43490671096|304.43490671096||304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|||304.43490671096||304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|||||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|||322.32729484797|322.32729484797|322.32729484797||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797||322.32729484797|322.32729484797|322.32729484797||322.32729484797||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797||||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|||125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|||||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|||118.95025271791|118.95025271791|118.95025271791||118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791||118.95025271791|118.95025271791|118.95025271791||118.95025271791||118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791||||118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104||144.26673083104|144.26673083104||144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|||144.26673083104||144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|||||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|||155.68968286268|155.68968286268|155.68968286268||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268||155.68968286268|155.68968286268|155.68968286268||155.68968286268||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268||||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432||221.16857945432|221.16857945432||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|||221.16857945432||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|||||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|166.00508853435|166.00508853435|166.00508853435|166.00508853435|||166.00508853435|166.00508853435|166.00508853435||166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435||166.00508853435|166.00508853435|166.00508853435||166.00508853435||166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435||||166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184||190.15268187184|190.15268187184||190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|||190.15268187184||190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184||190.15268187184|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|||||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|||99.711426601492|99.711426601492|99.711426601492||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492||99.711426601492|99.711426601492|99.711426601492||99.711426601492||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492||||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747||52.999604431747|52.999604431747||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|||52.999604431747||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|||||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|||52.999604431747|52.999604431747|52.999604431747||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||57.398014264864|57.398014264864|57.398014264864||57.398014264864||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443||225.65786087443|225.65786087443||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|||225.65786087443||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|||||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|||250.31099031007|250.31099031007|250.31099031007||250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054||269.30507742054|269.30507742054|269.30507742054||269.30507742054||269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054||||269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475||156.23982790475|156.23982790475||156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|||156.23982790475||156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|173.7844661709|173.7844661709||173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|||||173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|||173.7844661709|173.7844661709|173.7844661709||173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624||171.9021377624|171.9021377624|171.9021377624||171.9021377624||171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624||||171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171||112.60535724171|112.60535724171||112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|||112.60535724171||112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|||||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|||104.466381462|104.466381462|104.466381462||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462||104.466381462|104.466381462|104.466381462||104.466381462||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462||||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102||109.05444731102|109.05444731102||109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|121.30909176068|121.30909176068|121.30909176068|||121.30909176068||121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068||121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|||||125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|||125.56187237813|125.56187237813|125.56187237813||125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036||99.384886993036|99.384886993036|99.384886993036||99.384886993036||99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036||||99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678||87.706281027678|87.706281027678||87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|||87.706281027678||87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666||90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|||||90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|||90.745342549666|90.745342549666|90.745342549666||90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666||90.745342549666|90.745342549666|90.745342549666||90.745342549666||90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666||||90.745342549666|90.745342549666|90.745342549666|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208||115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|||115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|||||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|||115.02898743208|115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893||140.36826698893|140.36826698893|140.36826698893||140.36826698893||150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898||||150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147||208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|||208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|||||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|||208.25482900147|208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147||208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147||||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468||215.92030168468|215.92030168468||215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|||236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|||||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|||236.6249881476|236.6249881476|236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476||236.6249881476|236.6249881476|236.6249881476||236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476||||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777||162.35307486777|162.35307486777||162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|||162.35307486777||162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|||||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|||119.18883740247|119.18883740247|119.18883740247||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247||119.18883740247|119.18883740247|119.18883740247||119.18883740247||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247||||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598||149.28230492598|149.28230492598||149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|||157.8771362219||157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219||157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|||||166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|||166.3773553044|166.3773553044|166.3773553044||166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496||156.32268049496|156.32268049496|156.32268049496||156.32268049496||156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496||||156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567||147.9145734567|147.9145734567||147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|||147.9145734567||147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909||148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|||||148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|||148.98878257909|148.98878257909|148.98878257909||148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199||159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202||359.35616253202|359.35616253202||359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|||359.35616253202||359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869||319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|||||319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|||319.58962543869|319.58962543869|319.58962543869||319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373||368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||129.40487525422|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486||110.60434815486|110.60434815486||110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|||110.60434815486||110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666||107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|||||107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|||107.84250168666|107.84250168666|107.84250168666||107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962||110.56800295962|110.56800295962|110.56800295962||110.56800295962||110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962||||110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883||475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|||475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|||||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|||475.08280341883|475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883||475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883||||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385||52.372692098385|52.372692098385||52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|||52.372692098385||52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123||58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|||||58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|||58.171843141123|58.171843141123|58.171843141123||58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542||65.540569353542|65.540569353542|65.540569353542||65.540569353542||65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542||||65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483||65.694723260483|65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|||65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589||75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|78.06967930809|||||78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|||78.06967930809|78.06967930809|78.06967930809||78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031||85.128537650031|85.128537650031|85.128537650031||85.128537650031||85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031||||85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031
09218|43427|/equities/samsung-card|KRX300/KOSPI||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199||94.624679543199|94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|||94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|||||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|||94.624679543199|94.624679543199|94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107||100.07898418107|100.07898418107|100.07898418107||100.07898418107||100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107||||100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127||224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|||224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|||||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|||224.09949116127|224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113||302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523||94.609234162523|94.609234162523||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|||94.609234162523||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|||||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|||94.609234162523|94.609234162523|107.5104933665||107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665||107.5104933665|107.5104933665|107.5104933665||107.5104933665||107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665||||107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641||185.33704300641|185.33704300641||185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|||185.33704300641||185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594||164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|||||164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|||164.75428960594|164.75428960594|164.75428960594||164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684||197.21245779684|197.21245779684|197.21245779684||197.21245779684||197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684||||197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224||119.36754404224|119.36754404224||119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|||119.36754404224||119.36754404224|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|||||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|||75.077232357552|75.077232357552|75.077232357552||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552||75.077232357552|75.077232357552|75.077232357552||75.077232357552||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552||||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385||56.532560101385|56.532560101385||56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|||56.532560101385||56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441||59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|65.923739935529|||||65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|||65.923739935529|65.923739935529|65.923739935529||65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543||68.416139912543|68.416139912543|68.416139912543||68.416139912543||68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543||||68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||231.12649653276|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403||222.95303815403|222.95303815403||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|||222.95303815403||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|||||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|||222.95303815403|222.95303815403|222.95303815403||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083||216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||188.13236741239|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278||180.39694635278|180.39694635278||180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|||180.39694635278||180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278||180.39694635278|180.39694635278|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|242.10536644806|||||242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|||242.10536644806|242.10536644806|242.10536644806||242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806||242.10536644806|242.10536644806|242.10536644806||242.10536644806||242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806||||242.10536644806|242.10536644806|242.10536644806|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307||124.87740537307|124.87740537307||124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|||124.87740537307||124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863||128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|||||128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|||134.5204865128|134.5204865128|134.5204865128||134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768||143.96610249768|143.96610249768|143.96610249768||143.96610249768||143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768||||143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||38.145453286775|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866||40.044777062866|40.044777062866||40.044777062866|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|||44.020729336543||44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425||47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|||||47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|||47.5457729425|47.5457729425|47.5457729425||47.5457729425|47.5457729425|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378||78.363882376378|78.363882376378|78.363882376378||78.363882376378||78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378||||78.363882376378|78.363882376378|78.363882376378|78.363882376378|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328||184.64114959328|184.64114959328||184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|||198.63925811247||198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|||||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|||188.55710946915|188.55710946915|188.55710946915||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915||188.55710946915|188.55710946915|188.55710946915||188.55710946915||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915||||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|151.79027291767|151.79027291767|151.79027291767|151.79027291767||151.79027291767|151.79027291767||151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|||151.79027291767||151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|||||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|||146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197||146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||146.75570912075|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095||142.67935981095|142.67935981095||142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|||142.67935981095||142.67935981095|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123||148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|||||151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|||151.36705142942|151.36705142942|151.36705142942||151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916||181.3691334916|181.3691334916|181.3691334916||181.3691334916||181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916||||181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742||118.76705542742|118.76705542742||118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|||118.76705542742||118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765||118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|||||118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|||118.67330351765|118.67330351765|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137||119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||101.77888015611|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687||73.837350122687|73.837350122687||73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|||73.837350122687||73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|||||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|||79.267149890163|79.267149890163|79.267149890163||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163||79.267149890163|79.267149890163|79.267149890163||79.267149890163||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163||||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851||86.786360904851|86.786360904851||86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|||86.786360904851||86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393||82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|||||82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|||82.293154660393|82.293154660393|82.293154660393||82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793||85.470077438793|85.470077438793|85.470077438793||85.470077438793||85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793||||85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372||374.51502098372|374.51502098372||374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|||374.51502098372||374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372||374.51502098372|374.51502098372|374.51502098372|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|||||384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|||384.80865243639|384.80865243639|384.80865243639||384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||495.15010424185|495.15010424185|495.15010424185||495.15010424185||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286||676.82552811286|676.82552811286||676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|||676.82552811286||676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|749.66276207619|749.66276207619|749.66276207619|749.66276207619||749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|654.68156118017|||||654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|||654.68156118017|654.68156118017|654.68156118017||654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014||533.94139380014|533.94139380014|533.94139380014||533.94139380014||533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014||||533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896||38.272400302896|38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|||38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|||||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|||38.272400302896|38.272400302896|38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134||43.845616633134|43.845616633134|43.845616633134||43.845616633134||43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134||||43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||254.75744447485|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845||223.50085052845|223.50085052845||223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|||223.50085052845||223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845||223.50085052845|223.50085052845|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|||||221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|||241.60491466204|241.60491466204|241.60491466204||241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204||241.60491466204|241.60491466204|241.60491466204||241.60491466204||241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204||||241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||120.63496237272|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322||126.73736657322|126.73736657322||126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|||126.73736657322||126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322||126.73736657322|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|||||138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|||138.76556581836|138.76556581836|138.76556581836||138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022||124.55843116022|124.55843116022|124.55843116022||124.55843116022||124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022||||124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181||61.672538502181|61.672538502181||61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|||61.672538502181||61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181||61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|||||59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|||59.381596508868|59.381596508868|59.381596508868||59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868||59.381596508868|59.381596508868|59.381596508868||59.381596508868||59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868||||59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229||72.946868161229|72.946868161229||72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|||72.946868161229||72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425||86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|||||86.747533221425|86.747533221425|86.747533221425|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|||87.118658707519|87.118658707519|87.118658707519||87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798||57.676523669798|57.676523669798|57.676523669798||57.676523669798||57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798||||57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601||75.003002340601|75.003002340601||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|||75.003002340601||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|||||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|||75.003002340601|75.003002340601|75.003002340601||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601||77.584229661436|77.584229661436|77.584229661436||77.584229661436||77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436||||77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956||105.37249879956|105.37249879956||105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|||105.37249879956||105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|||||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|||99.743003672291|99.743003672291|99.743003672291||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291||99.743003672291|99.743003672291|99.743003672291||99.743003672291||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291||||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471||122.04957464471|122.04957464471||122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|||122.04957464471||122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471||122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|||||124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|||124.8397428985|124.8397428985|124.8397428985||124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083||127.54627485083|127.54627485083|127.54627485083||127.54627485083||127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083||||127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||111.81531497431|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185||107.72084563185|107.72084563185||107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|||116.57847842238||116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157||127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|||||127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|||127.95214455157|127.95214455157|127.95214455157||127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531||138.69459700531|138.69459700531|138.69459700531||138.69459700531||138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531||||138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||357.16524046367|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726||300.51766130726|300.51766130726||300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|||300.51766130726||300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|||||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|||237.08731977473|237.08731977473|237.08731977473||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473||237.08731977473|237.08731977473|237.08731977473||237.08731977473||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473||||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901||116.53635976901|116.53635976901||116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|||116.53635976901||116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723||145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|||||145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|||145.21664768723|145.21664768723|145.21664768723||145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703||159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.24871367003|108.24871367003|108.24871367003||108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|||||108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|||108.24871367003|108.24871367003|108.24871367003||108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465||495.67852843465|495.67852843465||495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|||495.67852843465||495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465||495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|||||402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|||402.61424557093|402.61424557093|402.61424557093||402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418||458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231||57.892770340231|57.892770340231||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|||57.892770340231||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894||57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|||||57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|||57.920572214894|57.920572214894|57.920572214894||57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264||61.552149006264|65.222893449608|65.222893449608||65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462||152.92077359462|152.92077359462||152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|||152.92077359462||152.92077359462|152.92077359462|152.92077359462|152.92077359462|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942||169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|||||169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|||169.32375419942|169.32375419942|169.32375419942||169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585||207.44867094585|207.44867094585|207.44867094585||207.44867094585||207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585||||207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844||923.11135380844|923.11135380844||923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|||923.11135380844||923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|||||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|||614.33862000681|614.33862000681|614.33862000681||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681||614.33862000681|614.33862000681|614.33862000681||614.33862000681||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681||||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101||101.70483625101|101.70483625101||101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|||101.70483625101||101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257||106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|||||106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|||106.69719815257|106.69719815257|106.69719815257||106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998||111.66167627998|111.66167627998|111.66167627998||111.66167627998||111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998||||111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047||79.575143943047|79.575143943047||79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|||79.575143943047||79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112||80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|||||80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|||87.114259351853|87.114259351853|87.114259351853||87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853||87.114259351853|90.427523824793|90.427523824793||90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265||39.488293413265|39.488293413265||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|||39.488293413265||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265||41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|44.833908670983|||||44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|||44.833908670983|44.833908670983|44.833908670983||44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379||54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868||108.38201261868|108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|||108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|||||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|||108.38201261868|108.38201261868|108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752||113.9675628752|113.9675628752|113.9675628752||113.9675628752||113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752||||113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604||94.658546934604|94.658546934604||94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|||94.658546934604||94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783||97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|69.024603935103|||||69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|||69.024603935103|69.024603935103|69.024603935103||69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103||69.024603935103|69.024603935103|69.024603935103||69.024603935103||69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103||||69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184||247.22592666184|247.22592666184||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|197.21591494906|197.21591494906|197.21591494906|||197.21591494906||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|||||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|||197.21591494906|197.21591494906|197.21591494906||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906||197.21591494906|197.21591494906|197.21591494906||197.21591494906||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906||||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||146.83774999523|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016||133.17167292016|133.17167292016||133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|||133.17167292016||133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016||133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|||||133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|129.0048173207|129.0048173207|129.0048173207|||129.0048173207|129.0048173207|129.0048173207||129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182||136.59397878182|136.59397878182|136.59397878182||136.59397878182||136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182||||136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649||116.04685684649|116.04685684649||116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|||116.04685684649||116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649||116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|||||116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|||112.82458665171|112.82458665171|112.82458665171||112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171||112.82458665171|112.82458665171|112.82458665171||112.82458665171||112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171||||112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171
09261|43764|/equities/f-f|KRX300/KOSPI||211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216||137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|||137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|||||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|||137.74897988216|137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216||137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216||||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226||250.84943736226|250.84943736226||250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|||268.77685349005||268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005||268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|271.7635347368|||||271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|||271.7635347368|271.7635347368|271.7635347368||271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287||318.9525670287|318.9525670287|318.9525670287||318.9525670287||318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287||||318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.511202130258|85.511202130258|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582||82.241393286582|82.241393286582||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|||82.241393286582||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|||||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|||82.241393286582|82.241393286582|82.241393286582||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163||93.229411756163|93.229411756163|93.229411756163||93.229411756163||95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957||||95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376||209.88423562376|209.88423562376||209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|||209.88423562376||209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335||254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|213.56668174875|||||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|||213.56668174875|213.56668174875|213.56668174875||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875||213.56668174875|213.56668174875|213.56668174875||213.56668174875||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875||||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776||35.938214941776|35.938214941776||35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|||36.677261766368||36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368||36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|||||36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|||36.677261766368|36.677261766368|36.677261766368||36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168||40.972855988168|40.972855988168|40.972855988168||40.972855988168||40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168||||40.972855988168|40.972855988168|40.972855988168|40.972855988168|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||86.851238186051|86.851238186051|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326||80.767307859326|80.767307859326||80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|||80.767307859326||80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326||80.767307859326|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|||||84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|||84.525302822828|84.525302822828|84.525302822828||84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024||82.408235259024|82.408235259024|82.408235259024||82.408235259024||82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024||||82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||228.379736429|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066||232.22775025066|232.22775025066||232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|||236.40743367809||236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809||236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|||||236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|||236.40743367809|236.40743367809|236.40743367809||236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088||269.64679397088|269.64679397088|269.64679397088||269.64679397088||269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088||||269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||143.04993961421|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531||140.69194265531|140.69194265531||140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|||130.29685922624||130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624||130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|||||130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|||136.45221881708|136.45221881708|136.45221881708||136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422||137.03048747422|137.03048747422|137.03048747422||137.03048747422||137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422||||137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938||126.35112614938|126.35112614938||126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|||130.34085987||130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821||139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|||||139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|||139.96033359821|139.96033359821|139.96033359821||139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273||148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||102.48143802518|102.48143802518|102.48143802518|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845||96.993543342845|96.993543342845||96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|||96.993543342845||96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845||96.993543342845|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|107.90653142577|||||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|||107.90653142577|107.90653142577|107.90653142577||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577||107.90653142577|107.90653142577|107.90653142577||107.90653142577||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577||||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751||99.538824030751|99.538824030751||99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|||99.538824030751||99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243||109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|||||109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|||109.35688518243|109.35688518243|109.35688518243||109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127||111.49309284127|111.49309284127|111.49309284127||111.49309284127||111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127||||111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996||110.21162000996|110.21162000996||110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|||110.21162000996||110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|||||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|||117.25139368692|117.25139368692|117.25139368692||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692||117.25139368692|117.25139368692|117.25139368692||117.25139368692||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692||||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541||105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|||105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|||||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|||105.87555455541|105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589||114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939||73.807282793939|73.807282793939||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|||73.807282793939||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|||||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|||73.807282793939|73.807282793939|73.807282793939||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813||79.332813235813|79.332813235813|79.332813235813||79.332813235813||79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813||||79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649||134.94204226649|134.94204226649||134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|||134.94204226649||134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883||131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|||||131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|||131.37520543883|136.34639500055|136.34639500055||136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449||142.31360443449|142.31360443449|142.31360443449||142.31360443449||142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449||||142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795||196.620363795|196.620363795||196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|||196.620363795||196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|199.47282519529|199.47282519529||199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|206.65833552137|||||206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|||206.65833552137|206.65833552137|206.65833552137||206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137||206.65833552137|206.65833552137|206.65833552137||206.65833552137||206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137||||206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119||67.893736909119|67.893736909119||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|||67.893736909119||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|||||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|||67.893736909119|67.893736909119|67.893736909119||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311||62.257682881311|62.257682881311|62.257682881311||62.257682881311||62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311||||62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856||62.577835619856|62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|||62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|||||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|||62.577835619856|62.577835619856|62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856||62.577835619856|62.577835619856|62.577835619856||62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856||||62.577835619856|62.577835619856|62.577835619856|62.577835619856|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444||52.713176834444|52.713176834444||52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|||52.713176834444||52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444||52.713176834444|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|||||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|||53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054||53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||40.954167493349|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316||41.873295020316|41.873295020316||41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|||41.873295020316||41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316||41.873295020316|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|||||46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|||46.552780517984|46.552780517984|46.552780517984||46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733||52.631152296733|52.631152296733|52.631152296733||52.631152296733||52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733||||52.631152296733|52.631152296733|52.631152296733|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||116.36357185212|116.36357185212|116.36357185212|116.36357185212|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908||103.40487314908|103.40487314908||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|||103.40487314908||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|||||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|||103.40487314908|103.40487314908|103.40487314908||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473||103.85664957473|103.85664957473|103.85664957473||103.85664957473||103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473||||103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082||181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|||181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|||||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|||181.74550061082|181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082||181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082||||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363||93.237206310363|93.237206310363||93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|||93.237206310363||93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092||90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|||||98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|||98.308743723417|98.308743723417|98.308743723417||98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405||105.84717987405|105.84717987405|105.84717987405||105.84717987405||105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405||||105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623||60.257864873623|60.257864873623||60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|58.681675080949|58.681675080949|||58.681675080949||58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949||58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|||||58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|||68.348154583725|68.348154583725|68.348154583725||68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357||73.237489374357|73.237489374357|73.237489374357||73.237489374357||73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357||||73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698||138.40244047698|138.40244047698||138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|||138.40244047698||138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943||160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|||||157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|||157.96090529567|157.96090529567|157.96090529567||157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087||178.02423678087|178.02423678087|178.02423678087||178.02423678087||178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087||||178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819||144.78035358819|144.78035358819||144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|||144.78035358819||144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819||144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|||||138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|||138.48218386596|138.48218386596|138.48218386596||138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223||125.24616875223|125.24616875223|125.24616875223||125.24616875223||125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223||||125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028||75.292422150028|75.292422150028||75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|||75.292422150028||75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043||80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|||||78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|||78.373250512214|78.373250512214|78.373250512214||78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587||90.941344293587|90.941344293587|90.941344293587||90.941344293587||90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587||||90.941344293587|90.941344293587|90.941344293587|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814||123.04501870814|123.04501870814||123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|||123.04501870814||123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|117.44186722293|117.44186722293|117.44186722293||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|||||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|||117.44186722293|117.44186722293|117.44186722293||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293||117.44186722293|117.44186722293|117.44186722293||117.44186722293||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293||||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311||207.8902556797|207.8902556797||207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|||207.8902556797||207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797||207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|||||207.8902556797|207.8902556797|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|||160.66825024902|160.66825024902|160.66825024902||160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957||167.68590538957|167.68590538957|167.68590538957||167.68590538957||167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957||||167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981||83.204569863981|83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|||83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|||||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|||83.204569863981|83.204569863981|83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286||90.530280132286|90.530280132286|90.530280132286||90.530280132286||90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286||||90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732||115.43658356732|115.43658356732||115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|||115.43658356732||115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732||115.43658356732|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|||||106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|||106.50801654071|106.50801654071|106.50801654071||106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039||114.70852930039|114.70852930039|114.70852930039||114.70852930039||114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039||||114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673||105.98439123673|105.98439123673||105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|||105.98439123673||105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629||98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|||||98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|||98.167326988629|98.167326988629|98.167326988629||98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108||111.10090452108|111.10090452108|111.10090452108||111.10090452108||111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108||||111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086||65.916578528086|65.916578528086||65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|||65.916578528086||65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086||65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|||||65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|||63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392||63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063||124.82010539063|124.82010539063||124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|||124.82010539063||124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063||124.82010539063|124.82010539063|124.82010539063|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|||||98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|||98.698547744553|98.698547744553|98.698547744553||98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653||101.32176832653|101.32176832653|101.32176832653||101.32176832653||101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653||||101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923||298.3677881923|298.3677881923||298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|||298.3677881923||298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502||286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|||||286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|||285.12265329676|285.12265329676|285.12265329676||285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822||252.45050848822|252.45050848822|252.45050848822||252.45050848822||252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822||||252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734||107.15522152734|107.15522152734||107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|||110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|||||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|||110.81201812548|110.81201812548|110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548||110.81201812548|110.81201812548|110.81201812548||110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548||||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931||164.01376865931|164.01376865931||164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|||164.01376865931||164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022||170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|||||170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|||185.37452249001|185.37452249001|185.37452249001||185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001||185.37452249001|185.37452249001|185.37452249001||185.37452249001||185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001||||185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393||90.613309397393|90.613309397393||90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|||90.613309397393||90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956||82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|||||82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|||82.358515398956|82.358515398956|82.358515398956||82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956||82.358515398956|82.358515398956|82.358515398956||82.358515398956||83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846||||83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||112.35924717877|112.35924717877|112.35924717877|112.35924717877|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106||81.880171966106|81.880171966106||81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|||81.880171966106||81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035||91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|||||91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|||91.045747352035|91.045747352035|91.045747352035||91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304||106.40473907304|106.40473907304|106.40473907304||106.40473907304||106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304||||106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|||128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|||||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|||128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199||128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252||71.505286278252|71.505286278252||71.505286278252|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|||66.378231664487||66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487||66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|||||66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|85.122123191186|85.122123191186|85.122123191186|||85.122123191186|85.122123191186|85.122123191186||85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924||110.94563267924|110.94563267924|110.94563267924||110.94563267924||110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924||||110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||97.090491687007|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488||92.787029269488|92.787029269488||92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|||92.787029269488||92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488||92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|||||92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|||100.01296606789|100.01296606789|100.01296606789||100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188||110.32261438188|110.32261438188|110.32261438188||110.32261438188||110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188||||110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896||161.86368404896|161.86368404896||161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|||182.37545102583||182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|||||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|||155.07193536595|155.07193536595|155.07193536595||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595||155.07193536595|155.07193536595|155.07193536595||155.07193536595||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595||||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778||85.342387168778|85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|||85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|||||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|||87.837860793934|87.837860793934|87.837860793934||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934||87.837860793934|87.837860793934|87.837860793934||87.837860793934||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934||||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427||49.322720718427|49.322720718427||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|||50.545414290104||50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|||||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|||44.754218425805|44.754218425805|44.754218425805||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805||44.754218425805|44.754218425805|44.754218425805||44.754218425805||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805||||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004||390.80957784004|390.80957784004||390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|122.56808912001|122.56808912001|||||||122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|||||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|||142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684||142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326||56.621952008326|56.621952008326||56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|||59.174750755937||59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937||59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|||||59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|||63.737048702028|63.737048702028|63.737048702028||63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298||71.261556447298|71.261556447298|71.261556447298||71.261556447298||71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298||||71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657||172.40415188657|172.40415188657||172.40415188657|172.40415188657|172.40415188657|172.40415188657|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|||170.59752410629||170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629||170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|||||182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|||182.95425445197|182.95425445197|182.95425445197||182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772||193.50409786772|193.50409786772|193.50409786772||193.50409786772||193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772||||193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666||69.969177898666|69.969177898666||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|||69.969177898666||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286||74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|||||74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|||74.215806337286|74.215806337286|74.215806337286||74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286||74.215806337286|74.215806337286|74.215806337286||74.215806337286||74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286||||74.215806337286|74.215806337286|74.215806337286|74.215806337286|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376||43.479450989376|43.479450989376||43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|||43.479450989376||43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896||50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|||||50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|||57.647157382055|57.647157382055|57.647157382055||57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|69.149482261419|69.149482261419|69.149482261419|69.149482261419||69.149482261419|69.149482261419|69.149482261419||69.149482261419||69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419||||69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||195.44665305948|195.44665305948|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348||205.45001425348|205.45001425348||205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|||205.45001425348||205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929||196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|||||196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|||196.09996778929|196.09996778929|196.81242878148||196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319||189.00827702319|189.00827702319|189.00827702319||189.00827702319||189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319||||189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267||60.559155048267|60.559155048267||60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|||60.559155048267||60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671||70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|||||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|||73.715230783416|73.715230783416|73.715230783416||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416||73.715230783416|73.715230783416|73.715230783416||73.715230783416||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416||||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984||81.028526159984|81.028526159984||81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|||88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|||||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|||88.711860388206|88.711860388206|88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206||88.711860388206|88.711860388206|88.711860388206||88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206||||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189||126.54446502189|126.54446502189||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|||126.54446502189||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|||||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|||133.57872044028|133.57872044028|133.57872044028||133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929||136.00228108929|136.00228108929|136.00228108929||136.00228108929||136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929||||136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|||128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|||||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|||128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438||128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942||89.180388996942|89.180388996942||89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|||89.180388996942||89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942||97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|||||97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|||97.521393809466|97.521393809466|97.521393809466||97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466||97.521393809466|97.521393809466|97.521393809466||97.521393809466||108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992||||108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045||89.355399291045|89.355399291045||89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|||89.355399291045||89.355399291045|89.355399291045|89.355399291045|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767||67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|71.571581543413|||||71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|||71.571581543413|71.571581543413|71.571581543413||71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413||71.571581543413|71.571581543413|71.571581543413||71.571581543413||71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413||||71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893||49.965104667893|49.965104667893||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|||49.965104667893||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828||55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|||||55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|||96.205027972057|96.205027972057|96.205027972057||96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057||94.280757707252|94.280757707252|94.280757707252||94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769||128.02130638769|128.02130638769||128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|||128.02130638769||128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|||||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|||126.85550430314|126.85550430314|126.85550430314||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314||126.85550430314|126.85550430314|126.85550430314||126.85550430314||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314||||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301||250.46761496301|250.46761496301||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|||250.46761496301||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|||||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|||250.46761496301|250.46761496301|250.46761496301||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409||264.39599603409|264.39599603409|264.39599603409||264.39599603409||264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409||||264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||46.305759702638|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237||40.974197167237|40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|||40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|||||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|||40.974197167237|40.974197167237|40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237||40.974197167237|40.974197167237|40.974197167237||40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237||||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566||148.81363860566|148.81363860566||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|||148.81363860566||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|||||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|||148.81363860566|148.81363860566|148.81363860566||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566||148.81363860566|148.81363860566|148.81363860566||148.81363860566||137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545||||137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849||245.64891222849|245.64891222849||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|||245.64891222849||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|||||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|||245.64891222849|245.64891222849|245.64891222849||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592||282.68886078592|282.68886078592|282.68886078592||282.68886078592||282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592||||282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954||76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|||76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|||||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|||76.782417646954|76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954||76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954||||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158||558.98983670158|558.98983670158||558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|||451.8111869365||451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365||451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|||||451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|||451.8111869365|451.8111869365|451.8111869365||451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403||454.46983547403|454.46983547403|454.46983547403||454.46983547403||454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403||||454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796||223.55303402796|223.55303402796||223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|||223.55303402796||223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796||223.55303402796|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|||||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|||238.53290015787|238.53290015787|238.53290015787||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787||238.53290015787|238.53290015787|238.53290015787||238.53290015787||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787||||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526||60.09134917526|60.09134917526||60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|||60.09134917526||60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526||60.09134917526|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|||||50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|||50.190307261738|50.190307261738|50.190307261738||50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677||54.530972687677|54.530972687677|54.530972687677||54.530972687677||54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677||||54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302||224.30391369302|224.30391369302||224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|||224.30391369302||224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832||246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|263.93068889327|||||263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|||263.93068889327|263.93068889327|263.93068889327||263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|289.48973784786|289.48973784786|289.48973784786|289.48973784786||289.48973784786|289.48973784786|289.48973784786||289.48973784786||289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786||||289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532||402.82946404532|402.82946404532||402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|||402.82946404532||402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526||407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|||||356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|||356.14245325295|356.14245325295|356.14245325295||356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461||382.34452344461|382.34452344461|382.34452344461||382.34452344461||382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461||||382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283||64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|||64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|||||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|||64.977418573283|64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283||64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283||||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183||763.53742144183|763.53742144183||763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|||763.53742144183||763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183||748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|||||748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|||748.63215523118|748.63215523118|748.63215523118||748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041||866.04138592041|866.04138592041|866.04138592041||866.04138592041||866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041||||866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019||110.3567695019|110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|||110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|||||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|||110.3567695019|110.3567695019|110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167||107.76396842167|107.76396842167|107.76396842167||107.76396842167||107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167||||107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104||57.858920541104|57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|||57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|62.921591818848|62.921591818848||62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|||||62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|||62.921591818848|62.921591818848|62.921591818848||62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154||60.500948855154|60.500948855154|60.500948855154||60.500948855154||60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154||||60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||323.85724839967|323.85724839967|323.85724839967|323.85724839967|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567||313.74219987567|313.74219987567||313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|||313.74219987567||313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089||308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|||||308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|||308.61001532089|308.61001532089|308.61001532089||308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566||335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||308.23275683746|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521||205.02787526521|205.02787526521||205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|||205.02787526521||205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386||210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|||||210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|||210.00499361386|210.00499361386|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378||211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258||151.62770191258|151.62770191258||151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|||162.97394818524||162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524||162.97394818524|162.97394818524|162.97394818524|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|||||169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|||169.82821494022|169.82821494022|169.82821494022||169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791||187.56222313791|187.56222313791|187.56222313791||187.56222313791||187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791||||187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||237.94899529384|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032||233.02517338032|233.02517338032||233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|||233.02517338032||233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|||||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|||227.7571504895|227.7571504895|227.7571504895||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895||227.7571504895|227.7571504895|227.7571504895||227.7571504895||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895||||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895
09339|43983|/equities/lotte-himart|KRX300/KOSPI||92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102||92.164491055102|92.164491055102||92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|||92.164491055102||92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102||92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|98.062979257437|||||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|||98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437||98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||100.36456003657|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289||83.083932844289|83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|||83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|||||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|||83.083932844289|83.083932844289|83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289||83.083932844289|83.083932844289|83.083932844289||83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289||||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788||74.857744506788|74.857744506788||74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|||75.845249657326||75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326||90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|||||90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|||90.155657110472|90.155657110472|90.155657110472||90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209||102.28572073209|102.28572073209|102.28572073209||102.28572073209||102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209||||102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209
09342|103240|/equities/taiwan-semicon|MSCI_EEM||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||||||||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871||156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894||161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894||161.99380090894|161.99380090894|161.99380090894|161.99380090894|||161.99380090894|161.99380090894|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588||162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988||705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988
09345|103325|/equities/mediatek|MSCI_EEM||639.26046653623|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565||631.93007763565|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167||694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|||694.61948627167|694.61948627167|694.61948627167|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||||||||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086
09346|103233|/equities/hon-hai|MSCI_EEM||125.52264877487|125.52264877487||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487||133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922||||||||133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922||133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995||123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995||123.69172127995|123.69172127995|123.69172127995|123.69172127995|||123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995||123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275||123.29590723275|123.29590723275||123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|||123.29590723275||123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848||126.41196209848|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|||||126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|||126.83813824298|126.83813824298|126.83813824298||126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705||132.40303792705|132.40303792705|132.40303792705||132.40303792705||132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705||||132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039||100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|||100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039||100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188
09349|13195|/equities/qnb|MSCI_EEM||113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|112.26443274536|112.26443274536|112.26443274536||||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536||||||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|||91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933
09350|103225|/equities/united-micro|MSCI_EEM||202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131||202.80958144131|202.80958144131|202.80958144131|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353||198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|||207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671||207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671||||||||207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288||56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482||||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482||||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482||||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482||103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482|103433.11654482
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888||103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|||103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|||103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841||106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|||106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567||157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|168.20081215926|168.20081215926|168.20081215926||168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|||168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926||168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926||||||||168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088||172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084||175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084||175.54177713084|175.54177713084|175.54177713084|175.54177713084|||175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084||175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365||58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365||58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.578331508365|58.321135301684|58.321135301684|58.321135301684||58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684||58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684||58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|||58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|58.321135301684|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138||62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138||62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138||62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|62.722363552138|||62.722363552138|62.722363552138|62.722363552138|62.722363552138||62.722363552138|62.722363552138|67.635398930445|67.635398930445||67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445||67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445||67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445||67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445|67.635398930445
09358|103227|/equities/delta-electron|MSCI_EEM||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776||||||||154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067||155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067||155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067||155.81661357067|155.81661357067|155.81661357067|155.81661357067|||155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067||155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367||90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075||469.23136390075|469.23136390075|512.13272202477|512.13272202477|512.13272202477|512.13272202477|512.13272202477|512.13272202477|512.13272202477|512.13272202477||512.13272202477|512.13272202477|512.13272202477|512.13272202477|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085||448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085||448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631||394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631||394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631||394.90435614631|411.03330295423|411.03330295423|411.03330295423|411.03330295423||411.03330295423|411.03330295423|411.03330295423|411.03330295423||411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423||411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165||468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165
09361|27101|/equities/financiero-banorte|MSCI_EEM||77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055||82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076||130.58190967076|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197||125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|||125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466||131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466||||||||131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684||138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547||132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547||132.14130835547|132.14130835547|132.14130835547|132.14130835547|||132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547||132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832||115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832||115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|||115.18999461832|115.18999461832|115.18999461832|115.18999461832|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155||118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155||||||||118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155||118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155||118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|119.02041034577|119.02041034577||119.02041034577|119.02041034577|119.02041034577|119.02041034577|||119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577||119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577
09364|968966|/equities/beigene|MSCI_EEM||78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261||78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261||78.544124110261|78.544124110261|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507||78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813||82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192||53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006||158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006||158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||||||||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841||105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841||105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||||||||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||107.05792296351|107.05792296351|107.05792296351|106.19456118111|||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111
09368|103008|/equities/formosa-plasti|MSCI_EEM||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|||88.904739239318|88.904739239318|88.904739239318|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076||86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076||||||||86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076||86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076||86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.749275556673|86.749275556673||86.749275556673|86.749275556673|86.749275556673|86.749275556673|||86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673||86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673
09369|103176|/equities/china-steel|MSCI_EEM||98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858||98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814||106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|||106.11796601814|106.11796601814|106.11796601814|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028||89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028||||||||89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028||89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028||89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|86.158520199377||86.158520199377|86.158520199377|86.158520199377|86.158520199377|||86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377||86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377
09370|27109|/equities/gmexico|MSCI_EEM||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|328.27267423826||328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|||328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|||328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|||258.98203166602|||||258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602||258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602||258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|||258.98203166602
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||146.51603479473|146.51603479473|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225||162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225||162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225||162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535||192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535||192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535||192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535||210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079||210.30118931079|210.30118931079|210.30118931079|210.30118931079||210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079||210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199||211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978||125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|125636.24751978|127061.88183395|127061.88183395|127061.88183395||||127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395||||127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|127061.88183395|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574||||120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574||120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|||120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574||120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574||120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574|120698.64905574
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|||81.310030991552|81.310030991552|81.310030991552|81.310030991552|||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||||||||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357||||91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|||91.690288559357|91.690288559357|||91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376||99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009||110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009
09375|50014|/equities/enn-energy|MSCI_EEM||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742||||90.612880018742|90.612880018742|90.612880018742|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453||103.36620202453|103.36620202453|103.36620202453|||103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453||103.36620202453|103.36620202453|103.36620202453|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463
09376|103729|/equities/silergy|MSCI_EEM||288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021||288.24915026021|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946||331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|||331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294||331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294||||||||331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294||331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163||320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163||320.36313077163|320.36313077163|320.36313077163|320.36313077163|||320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163||320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307
09377|103444|/equities/mega-fhc|MSCI_EEM||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||||||||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659||791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659||791.94626870659||791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|||791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659||791.94626870659|791.94626870659|791.94626870659|791.94626870659|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932||||798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932||798.93696716932|798.93696716932|798.93696716932|||798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538
09379|941318|/equities/emirates-telec|MSCI_EEM||163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736||163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|||163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|||163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362||305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362
09381|1081842|/equities/ase-industrial|MSCI_EEM||74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969||78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578||78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|||78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578||83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449||||||||83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013||84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013||84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013||84.664504532013|84.664504532013|84.664504532013|84.664504532013|||84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013||84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013
09382|103663|/equities/chailease|MSCI_EEM||152.76359285225|152.76359285225|152.76359285225|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333||165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333||165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|||165.07487719333|165.07487719333|165.07487719333|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457||171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457||||||||171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457||171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457||171.47786050457|171.47786050457|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648||168.37140802648|168.37140802648|168.37140802648|168.37140802648|||168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648||168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||108.74688236106|108.74688236106|108.74688236106|108.74688236106||108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106||108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|||108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|||117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||146.68948937276||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||146.68948937276|146.68948937276|146.68948937276|||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587
09386|103442|/equities/e.sun-fhc|MSCI_EEM||128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341||110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341||110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|||110.09955743341|110.09955743341|110.09955743341|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971||114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971||||||||114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971||114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971||114.88689431971|114.88689431971|114.88689431971|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285||115.48278549285|115.48278549285|115.48278549285|115.48278549285|||115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285||115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||91.254798036887|91.254798036887|91.254798036887|91.254798036887||91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887||91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|||91.254798036887|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259||91.99814303259|91.99814303259|91.99814303259|91.99814303259||91.99814303259||91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|||91.99814303259|91.99814303259|91.99814303259|91.99814303259||91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688||99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|||99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688||99.729146466688|99.729146466688||99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||107.10060148048|107.10060148048|107.10060148048|107.10060148048|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578||104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578||104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|||115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463||115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463||||||||115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463||115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928||115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928||115.31523248928|115.31523248928|115.31523248928|115.31523248928|||115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928||115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928
09389|103388|/equities/evergreen-mari|MSCI_EEM||1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149||1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149||1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|||1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174||1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174||||||||1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174||1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822||1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822||1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|||1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009||1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926||186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926||186.74724662926||186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|||186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363
09391|27024|/equities/cemex-cpo|MSCI_EEM||214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013||214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|||214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013||214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729
09392|103026|/equities/formosa-chem-f|MSCI_EEM||72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612||78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612||78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|||78.689821995612|78.689821995612|78.689821995612|78.689821995612|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586||82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586||||||||82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586||82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586||82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|83.788827276283||83.788827276283|83.788827276283|83.788827276283|83.788827276283|||83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283||83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283
09393|50130|/equities/caphold|MSCI_EEM||120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113||120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113||120.4549354113|120.4549354113||120.4549354113|120.4549354113|120.4549354113|120.4549354113|||120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113||120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264||126.54158568264|126.54158568264|88.523428741167|||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167
09394|50209|/equities/sibanye|MSCI_EEM||50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237||50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237||50.804952159237|50.804952159237||50.804952159237|50.804952159237|50.804952159237|50.804952159237|||50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928||51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888||53.76230828888|53.76230828888|53.76230828888|||53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888||53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915||58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915
09395|12548|/equities/emirates-nbd|MSCI_EEM||144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552||144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|136.57811734575|136.57811734575|136.57811734575|||136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|||136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575||136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|||136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386
09396|103257|/equities/asustek|MSCI_EEM||227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039||191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039||191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|||191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698||190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698||||||||190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811||160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811||160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811||160.18371698811|160.18371698811|160.18371698811|160.18371698811|||160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811||160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811
09397|103492|/equities/novatek-microe|MSCI_EEM||526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213||577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376||577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|||577.04746126376|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||||||||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||552.66922188635|552.66922188635|552.66922188635|552.66922188635|||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||108.60048336749|108.60048336749|108.60048336749|108.60048336749||108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749||108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|103.75115441035|103.75115441035|103.75115441035|||103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035||103.75115441035|103.75115441035|103.75115441035|103.75115441035||103.75115441035||103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|||103.75115441035|103.75115441035|103.75115441035|103.75115441035||103.75115441035|103.75115441035|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908||98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|||98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908||98.812505390908|98.812505390908||98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908||98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908||98.812505390908|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854
09399|41491|/equities/soquimich-b|MSCI_EEM||209.56220142981|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|||187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623||90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623||90.948157020623||90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|||90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623||90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|||124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319||131.31838451319|131.31838451319||131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199
09402|103443|/equities/yuanta-fhc|MSCI_EEM||117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024||117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024||117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|||117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989||121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989||||||||121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989||121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643||114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643||114.82913168643|114.82913168643|114.82913168643|114.82913168643|||114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643||114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643
09403|103274|/equities/realtek|MSCI_EEM||221.66941167035|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569||205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569||205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|||205.95121494569|205.95121494569|205.95121494569|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087||220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087||||||||220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952||217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952||217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952||217.59812273952|217.59812273952|217.59812273952|217.59812273952|||217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952||217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253
09404|102981|/equities/twn-cement|MSCI_EEM||108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395||108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544||||||||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267||115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267||115.13808462267|116.20249951826|116.20249951826|116.20249951826|||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323||142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323||142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323
09406|103450|/equities/first-fhc|MSCI_EEM||94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615||94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615||94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|||94.673583880615|94.673583880615|94.673583880615|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161||97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161||||||||97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161||97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604||99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604||99.087652360604|102.41511959629|102.41511959629|102.41511959629|||102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629||102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561||89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561
09408|100019|/equities/kingdee-intl|MSCI_EEM||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505||186.38051044505||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921||||124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921||147.23690669354|147.23690669354|147.23690669354|||147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808||294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808||279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|279.06763948604|||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|331.8204555017|331.8204555017|331.8204555017|331.8204555017|331.8204555017
09410|943822|/equities/conch-venture|MSCI_EEM||64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631||64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631||64.546995204631||64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|||64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631||60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851||||60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851||60.237597480851|60.237597480851|60.237597480851|||60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851||60.237597480851|60.237597480851|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889||51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889||51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889||51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958||184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404
09412|103495|/equities/unimicron-tech|MSCI_EEM||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292||||||||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818||204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812||209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812||209.44104763812|209.44104763812|209.44104763812|209.44104763812|||209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812||209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812
09413|13893|/equities/zijin-mining-group|MSCI_EEM||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476||||249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476||249.91486337476|249.91486337476|249.91486337476|||249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521
09414|103664|/equities/tcfhc|MSCI_EEM||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||||||||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204||97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204||97.549846417204||97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|||97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204||97.549846417204|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365||||116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365||116.50664216365|116.50664216365|116.50664216365|||116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063
09416|103276|/equities/quanta|MSCI_EEM||316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004||256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004||256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|||256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275||272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275||||||||272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621||294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147||270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147||270.18079429147|270.18079429147|270.18079429147|270.18079429147|||270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147||270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||248.80744560067||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||248.80744560067|248.80744560067|248.80744560067|||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||248.80744560067|248.80744560067|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251||189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251||189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251||189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008||129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295||135.13804590295||135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|||135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295||135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088||||125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006||136.94267827006|136.94267827006|136.94267827006|||136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905||134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905||134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905||134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905||134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053||127.97587818053|127.97587818053|127.97587818053|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182||132.8170600182||132.8170600182|132.8170600182|132.8170600182|142.94776836201|142.94776836201|142.94776836201|142.94776836201|||142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201||142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201||||142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201||142.94776836201|142.94776836201|142.94776836201|||142.94776836201|142.94776836201|142.94776836201|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838||154.32124404838|154.32124404838|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666||151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666||151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666||151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376||63.572282562376|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633||65.689453653633|65.689453653633||65.689453653633|65.689453653633|65.689453653633|65.689453653633|||65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633||65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157||66.299408209157|66.299408209157|66.299408209157|||66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157||66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294||72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632||74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632||||74.023298505632|74.023298505632|||74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632||74.023298505632|74.023298505632|74.023298505632|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356
09422|103469|/equities/largan-precisi|MSCI_EEM||113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255||113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255||113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|||113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||||||||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648
09423|49990|/equities/china-longyuan|MSCI_EEM||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979|186.29341561979|186.29341561979|||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979|186.29341561979|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247||170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247||170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247||170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247
09424|13874|/equities/china-gas-holdings|MSCI_EEM||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||90.003634014217||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719||||92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|97.920717921618|97.920717921618|97.920717921618||97.920717921618|97.920717921618|97.920717921618|||97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618||97.920717921618|97.920717921618|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979||90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979||90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979||90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|||114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993||114.95425698993|114.95425698993|114.95425698993|114.95425698993||114.95425698993||114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|||114.95425698993|114.95425698993|114.95425698993|114.95425698993||114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091||121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|||121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091||121.38268393091|121.38268393091||121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847||84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||||||||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||96.251456944224|96.251456944224|96.251456944224|96.251456944224|||94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513||94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|||119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241
09429|103393|/equities/yang-ming-mari|MSCI_EEM||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1148.3977211835|1148.3977211835|1148.3977211835||1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835||1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|||1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631||1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631||||||||1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458||1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458||1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458||1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|||1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686||1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686
09430|103445|/equities/taishin-fhc|MSCI_EEM||151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||||||||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|157.2195211398|157.2195211398|157.2195211398|157.2195211398||157.2195211398|157.2195211398|157.2195211398|157.2195211398
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||||||||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861
09432|13206|/equities/industries-qat|MSCI_EEM||107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262||||107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262||||||107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262||107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262||107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|||107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|||107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|109.80604503018|109.80604503018|||109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216||85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216
09434|941316|/equities/ad-commercial|MSCI_EEM||179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317||179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|||179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|||179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554||135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|||135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195||91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195||91.863253664195||91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|||91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195||123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|116.22492928267|116.22492928267|116.22492928267|116.22492928267
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976
09437|13889|/equities/picc-property---casualty|MSCI_EEM||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499
09438|103293|/equities/au-optronics|MSCI_EEM||200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157||213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929||213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|||213.33392410929|213.33392410929|213.33392410929|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338||230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338||||||||230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338||230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726
09439|103438|/equities/hua-nan-fin|MSCI_EEM||112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434||112.93648898434|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948||116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||||||||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123||126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977||126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|||126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856||119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856||||||||119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856||119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842||130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842||130.35376236842|130.35376236842|130.35376236842|130.35376236842|||130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842||130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842
09441|103546|/equities/innolux|MSCI_EEM||342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478||342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744||376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|||376.0859359744|376.0859359744|376.0859359744|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||||||||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||88.757496069509|88.757496069509|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175||88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175||88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|||88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||||||||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487
09443|103237|/equities/yageo-corp|MSCI_EEM||325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376||336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376||336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|||336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376||347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838||||||||347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649||371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649||371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649||371.41137884649|371.41137884649|371.41137884649|371.41137884649|||386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102||386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||104.3673326189|104.3673326189|104.3673326189|104.3673326189|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751||101.18408141751|101.18408141751|101.18408141751||101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751||101.18408141751|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||||105.83334004572|105.83334004572|||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|||92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138||86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138||86.721167549138||86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|||86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138||89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992||||97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992||97.10839490992|97.10839490992|97.10839490992|||97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992||97.10839490992|97.10839490992|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476||80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476||80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476||80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338||104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338||104.42870030338|104.42870030338||104.42870030338|104.42870030338|104.42870030338|104.42870030338|||104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421|128.04175553421|128.04175553421|||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421|128.04175553421|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945||119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945||119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945||119.7278533945|119.7278533945|119.7278533945|119.7278533945|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||||||||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|||104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832||104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647||||121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965||||||120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451||182.14963452451|182.14963452451|182.14963452451|182.14963452451||182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|||182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|||158.48883617234|158.48883617234||||158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234||158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||||||||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359||96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359||96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|||96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||||||||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799
09453|103448|/equities/sinopac-fhc|MSCI_EEM||170.81480545004|170.81480545004|170.81480545004|170.81480545004|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||||||||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462||156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462||156.67449370462|156.67449370462|156.67449370462|156.67449370462|||156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462||156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||213.79378352296|213.79378352296|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708||76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708||76.068037516708|76.068037516708||76.068037516708|76.068037516708|76.068037516708|76.068037516708|||76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642||85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527||92.225472895527|92.225472895527|92.225472895527|||92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527||92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983||86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983
09455|50024|/equities/citic-sec|MSCI_EEM||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208||145.83632407208||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403||||151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403||151.12102636403|151.12102636403|151.12102636403|||151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403||151.12102636403|151.12102636403|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492||81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492||81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492||81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886||||122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886||122.08221866886|122.08221866886|122.08221866886|||122.08221866886|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||58.539983021696|58.539983021696|58.539983021696|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894||61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894||61.486014952894||61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|||61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894||61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294
09458|8582|/equities/bankcomm|MSCI_EEM||116.36305609313|116.36305609313|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777||115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777||115.70699741777||115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|||115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777||114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349||||114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458||114.46104725458|114.46104725458|114.46104725458|||114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382||74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|||74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043||256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724||231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724
09461|103248|/equities/accton|MSCI_EEM||269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||||||||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|||215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877||215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|161.64277232364|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667||151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667||151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667||151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667||151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|151.49275756667|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|167.91482771744|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851||184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851||184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851||184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851||184.73291202851|184.73291202851|184.73291202851|184.73291202851||184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851||184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|184.73291202851|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519|172.40267286519||189.63269998591|189.63269998591|189.63269998591|189.63269998591|189.63269998591|189.63269998591|189.63269998591|189.63269998591|189.63269998591|189.63269998591|189.63269998591
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416||153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416||153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|166.45748565108|166.45748565108|166.45748565108||166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108||166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|109.63989780867|109.63989780867|109.63989780867|109.63989780867||109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867||109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|111.64390591993||111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993||111.64390591993|111.64390591993|111.64390591993|111.64390591993||111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993||111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705||67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|||98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|99.204898873631|99.204898873631|99.204898873631||99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631||99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631||||99.204898873631|99.204898873631|||99.204898873631|99.204898873631|99.204898873631|99.204898873631|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423||106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|||106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||||99.113244100356|99.113244100356|||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|97.46175462918|97.46175462918|97.46175462918|||97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|78.532969396739||78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|||78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739||78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046||79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046||79.440176209046|79.440176209046|79.440176209046|79.440176209046||79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046||79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046||98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431||93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431||93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062||190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062||190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|||190.24372613062|190.24372613062|190.24372613062|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007||189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007||||||||189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586||192.45023000586|192.45023000586|192.45023000586|192.45023000586|||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||110.47920554552|110.47920554552|110.47920554552|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534||111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534||111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534||111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534||111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||138.00349969399||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744||||172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744||172.10423227744|172.10423227744|172.10423227744|||172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744||172.10423227744|172.10423227744|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905||147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905||147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|172.800713103||172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966||158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966||158.98919328966||158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|||158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966||198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962||||198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962||198.66447573962|198.66447573962|193.00742802423|||193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423||193.00742802423|193.00742802423|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653||154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653||154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653||154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568||88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568||88.54616590568|88.54616590568||88.54616590568|88.54616590568|88.54616590568|88.54616590568||88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|88.54616590568|91.917707413612|91.917707413612|91.917707413612||||91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612||91.917707413612|91.917707413612|91.917707413612|91.917707413612||91.917707413612|91.917707413612|||91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|91.917707413612|93.951763084389|93.951763084389|||||93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|93.951763084389|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608|98.916375995608||98.916375995608|98.916375995608|98.916375995608||98.916375995608|98.916375995608|98.916375995608|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|103.32742371396|98.996334097204||98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204||98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204|98.996334097204
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|||187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||||146.1817312977|146.1817312977|||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977
09474|13191|/equities/masraf-al-raya|MSCI_EEM||103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215||||103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647||||||102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647||102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647||102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|||103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|||103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|||103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879||263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157||227.89250227157||227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|||227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157||281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427||||295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155||303.96137659155|303.96137659155|303.96137659155|||303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155||303.96137659155|303.96137659155|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626||286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626||286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626||286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626
09476|50000|/equities/china-res-gas|MSCI_EEM||75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341||75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341||75.628416842341||75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|||75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341||75.628416842341|75.628416842341|75.628416842341|75.628416842341|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737||||92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737||92.416864435737|92.416864435737|92.416864435737|||92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115||237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||243.88486816283||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||243.88486816283|243.88486816283|243.88486816283|||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||243.88486816283|243.88486816283|243.88486816283|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396
09478|103623|/equities/pegatron|MSCI_EEM||115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||||||||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812
09479|8544|/equities/wharf-holdings|MSCI_EEM||246.99050519866|246.99050519866|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||216.37932245146||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||216.37932245146|216.37932245146|216.37932245146|||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589
09480|27075|/equities/bimbo-a|MSCI_EEM||167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368||167.34466880368|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169||114.37459834169|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182||112.14075451182|112.14075451182||112.14075451182|112.14075451182|112.14075451182|112.14075451182|||112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182||112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182||112.14075451182|120.19631129479|120.19631129479|||120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479||120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951
09482|9215|/equities/china-res-power|MSCI_EEM||217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356||217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158||214.74483994158||214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|||214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158||221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367||||221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367||234.67425716064|234.67425716064|234.67425716064|||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064
09483|103223|/equities/lite-on-tech|MSCI_EEM||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||||||||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485
09484|12547|/equities/emaar-properti|MSCI_EEM||238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019||238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|240.80104292558|240.80104292558|240.80104292558|240.80104292558|||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009
09485|100117|/equities/sunac|MSCI_EEM||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871||46.351286376871||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213||||54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213||54.388874207213|54.388874207213|54.388874207213|||54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213||54.388874207213|54.388874207213|54.388874207213|24.172832980984|24.172832980984|24.172832980984|24.172832980984||24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984||24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984||24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984
09486|941317|/equities/aldar-properti|MSCI_EEM||230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637||230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|239.26510634339|239.26510634339|239.26510634339|239.26510634339|||239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|||239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498||247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|||247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046
09487|13894|/equities/china-national-building-material|MSCI_EEM||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075|118.43392871075|118.43392871075|||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075|118.43392871075|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931||89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931||89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931||89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|||115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|122.83726350945|||122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822||||122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158||102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158||||102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|102610.67534158|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922||||103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|103608.42446922|101644.64983442|101644.64983442||||101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442||101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|101644.64983442|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|||103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658||103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658|103174.73109658||103174.73109658|103174.73109658|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531|101604.9348531
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|||||||||||||||||151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||||||||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418||139.79528082418|139.79528082418|139.79528082418|139.79528082418
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695||366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|||366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398||362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398||||||||362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398||362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485||404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485||404.55642605485|404.55642605485|404.55642605485|404.55642605485|||404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485||404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195||115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195||115.23065264195||115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|||115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195||118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938||||118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938||118.43186597938|118.43186597938|118.43186597938|||118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|125.71984541827|125.71984541827||125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827||125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827||125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827||114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508||265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992||274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173||169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731||183.14982660731||183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|||183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731||183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508||||170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508||170.01292768508|170.01292768508|170.01292768508|||170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508||170.01292768508|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979||163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|||163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979||163.24923401979|163.24923401979||163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003
09497|103273|/equities/micro-star-international-co|MSCI_EEM||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196||213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196||||||||213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196||213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667||225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667||225.71772219667|225.71772219667|225.71772219667|225.71772219667|||225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667||225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667
09498|27014|/equities/asur--b|MSCI_EEM||111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|112.05990634529||112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529||112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616||473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576||473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|||473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||||||||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||||||||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417||112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417||112.44236733417|112.44236733417|112.44236733417|112.44236733417|||112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417||112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417
09501|103341|/equities/catcher-tech|MSCI_EEM||83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301||83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573||83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||||||||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536||||73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536||73.597839792536|73.597839792536|73.597839792536|||73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|72.412448018473||72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473||72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473||72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473||72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631||100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632||86.938656446632||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632||||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632||86.938656446632|86.938656446632|86.938656446632|||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245||82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245||82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245||82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245||82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991||||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||275.65829131336|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445||201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445||201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445||201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445||201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943||219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943||252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484||252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484||252.08790496484|252.08790496484|252.08790496484|252.08790496484||252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484||252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027||213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|244.21975952189|244.21975952189|244.21975952189|244.21975952189
09506|103731|/equities/formosa-petro|MSCI_EEM||68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185||76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644||76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|||84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741||84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|93.222879732223||||||||93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223||93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223||93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|99.834948362256|99.834948362256||99.834948362256|99.834948362256|99.834948362256|99.834948362256|||99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256||99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925|182.03468196643|182.03468196643||182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643||182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643||||182.03468196643|182.03468196643|||182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848||204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|||204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|||83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308||96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|||96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308||96.702631128308|96.702631128308||96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308||96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308||96.702631128308|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749
09509|100143|/equities/kingsoft|MSCI_EEM||113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|123.55722653072||123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702||137.11365344702||137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|||137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702||137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749
09510|943516|/equities/china-vanke|MSCI_EEM||59.22768141464|59.22768141464|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172||60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172||60.77064817172||60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|||60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172||60.77064817172|60.77064817172|60.77064817172|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936
09511|49994|/equities/weigao-group|MSCI_EEM||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||138.55953042204||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||138.55953042204|138.55953042204|138.55953042204|||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846
09512|49970|/equities/guangdong-inv|MSCI_EEM||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286||80.070046328286||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424||||86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|71.829127816333|71.829127816333|71.829127816333||71.829127816333|71.829127816333|71.829127816333|||71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333||71.829127816333|71.829127816333|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339||60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339||60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339||60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464||143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464||||143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464||||143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464||||143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464||143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|||143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|143459.62994464|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326||127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326||127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326|127465.28587326
09514|37875|/equities/lpp|MSCI_EEM||140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152||140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152||140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|||140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|146.20800951706|146.20800951706|146.20800951706|146.20800951706||146.20800951706|146.20800951706|||146.20800951706|146.20800951706||||146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706||146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706||146.20800951706|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457
09515|1012156|/equities/win-semiconductors|MSCI_EEM||115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|||115.15650882951|115.15650882951|115.15650882951|115.15650882951|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||||||||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893
09516|49993|/equities/citic-bank|MSCI_EEM||126.52571544693|126.52571544693|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827||107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827||107.02021166827||107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|||107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827||101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401||||101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401||101.50060857401|101.50060857401|101.50060857401|||101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223||104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223||104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223||104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223||104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998||||||||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|||113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342||118.28334572342
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|||106.52356329161|||||106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|||98.313410389943
09519|103111|/equities/airtac|MSCI_EEM||96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335||95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335||95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|||95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936||95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936||||||||95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936||95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763||99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763||99.520580915763|99.520580915763|99.520580915763|99.520580915763|||99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763||99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415||76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664||76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664||76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|||76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664||76.998924599664|76.998924599664|76.998924599664|80.280803861523|80.280803861523||80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523||80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523||||80.280803861523|80.280803861523|||80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421||90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|||91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857||95.051382630857|98.119581958706|98.119581958706|98.119581958706||98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706||98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706||98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|||98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006||104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333||91.498726923333|91.498726923333|||91.498726923333|91.498726923333|91.498726923333||91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146||95.094240143146|95.094240143146|95.094240143146|95.094240143146||95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146||95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421||106.73353178421
09523|103235|/equities/compal-electrn|MSCI_EEM||145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854||145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854||145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|||145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854||150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708||||||||150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708||150.24509785708|150.24509785708|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238||134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238||134.80941934238|134.80941934238|134.80941934238|134.80941934238|||134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238||134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185||158.91078493185|158.91078493185|158.91078493185|158.91078493185|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332||156.72138715332|156.72138715332||156.72138715332|156.72138715332|156.72138715332|156.72138715332|||156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332||156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053||153.09308113053|153.09308113053|153.09308113053|||153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053||153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083||105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901||||162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901||||||162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328||167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328||167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|||167.86119657328|167.86119657328|167.86119657328|167.86119657328|168.45246472446|168.45246472446|168.45246472446|168.45246472446|||168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|||168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213||78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213||78.040478223213||78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|||78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213||94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|||135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387||131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|||131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387||131.81095573387|131.81095573387||131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|134.68788904385|134.68788904385||134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385||134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385
09529|50545|/equities/komercni-banka|MSCI_EEM||211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873||211.87223987873|211.87223987873|211.87223987873|225.10145222606||225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|||225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|||166.77146472414|166.77146472414||||166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414||166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||||||||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||118.28708473418|118.28708473418|118.28708473418|118.28708473418|||119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508||119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|||102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|||112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174||112.70713707174|112.70713707174||112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159
09532|100144|/equities/csr-times-elec|MSCI_EEM||219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238||219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697||232.22335591697||232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|||232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697||232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697||||251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312||251.81452604312|251.81452604312|251.81452604312|||251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|228.20655765383||228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383||228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383||228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383||228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486||126.24045122486|126.24045122486|126.24045122486||126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||||121.18230194181|121.18230194181|||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599||115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|||115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291||101.37021585291||101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|||101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291||101.37021585291|101.37021585291|101.37021585291|101.37021585291|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256||||105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118||111.19909857118|111.19909857118|111.19909857118|||111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|116.93228868543|116.93228868543|116.93228868543||116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543||116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543||116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543||116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543
09535|50013|/equities/weichai-power|MSCI_EEM||115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|122.50246349228|122.50246349228|122.50246349228||122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228||122.50246349228||122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|||122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228||106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922||||106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922||106.46925793922|106.46925793922|106.46925793922|||106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922||106.46925793922|106.46925793922|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557||98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557||98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557||116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662
09536|102982|/equities/asia-cement-corp|MSCI_EEM||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|||91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055||91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055||||||||91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055||91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693||87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693||87.529048042693|87.529048042693|87.529048042693|87.529048042693|||87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693||87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527|158.09297715527|158.09297715527|||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527|158.09297715527|158.09297715527|83.160435312548|83.160435312548|83.160435312548|83.160435312548||83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548||83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548||83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|||147.33433806725|||||147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725||147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725||147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|||147.33433806725
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793||69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|||69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187||75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187||75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187||75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934||158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934||158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934||158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934||158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229||206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203||193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237||81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237||81.72436273237||81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|||81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237||81.72436273237|81.72436273237|81.72436273237|81.72436273237|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652||||63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652||63.800803113652|63.800803113652|63.800803113652|||63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495||73.35702242495|73.35702242495|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154||61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154||61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154||61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||178.96802362419|178.96802362419|178.96802362419|178.96802362419||178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419||178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|||163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296|163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957||95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957||95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|||95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||||||||97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||97.551059881184|97.551059881184|100.62100679861|100.62100679861|||100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861||100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622||||41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622||49.668768731187|49.668768731187|49.668768731187|||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486||175.21612998486|175.21612998486||175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|||177.25276424605||177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533||188.56877652533|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|||||202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|||202.19467572226|202.19467572226|202.19467572226||202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917||242.40829792917|242.40829792917|242.40829792917||242.40829792917||242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917||||242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765||137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788||132.51767199788|132.51767199788||132.51767199788|132.51767199788|132.51767199788||||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|137.72076240141|137.72076240141|137.72076240141|137.72076240141||137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||||||||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589
09548|49983|/equities/fosun-intl|MSCI_EEM||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709||97.757551923709||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709||||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|104.5468225822|104.5468225822||104.5468225822|104.5468225822|104.5468225822|||104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185
09549|103031|/equities/far-eastern-ne|MSCI_EEM||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029||79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|||83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465||83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465||||||||83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465||83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633||98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633||98.034220858633|98.034220858633|98.034220858633|98.034220858633|||98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633||98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633
09550|103201|/equities/hiwin|MSCI_EEM||98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517||103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517||103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|||103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517||103.82756317517|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026||||||||109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564||98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564||98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564||98.05061919564|98.05061919564|98.05061919564|98.05061919564|||98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564||98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334||53.038682742334||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334||||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573||57.776342856573|57.776342856573|57.776342856573|||57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573||51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568||51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568||51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568||51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251
09552|41434|/equities/empresas-copec|MSCI_EEM||100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164||100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164||100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292||104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292||104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292||104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|||94.75568892451|94.75568892451|94.75568892451||94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|||94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451||||94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156||72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|70.820152517473|70.820152517473|70.820152517473|70.820152517473|||70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|||70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473||70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|||70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892||499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024||499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927||555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927
09555|103588|/equities/wpg-holdings|MSCI_EEM||109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011||99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011||99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|||99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||||||||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907
09556|103802|/equities/ruentex|MSCI_EEM||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||||||||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698||||94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698||||||101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234||101.26561411234|101.26561411234|101.26561411234|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617||105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|||105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|||105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|||105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116||108.74386128799||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|||108.74386128799|108.74386128799|108.74386128799|108.74386128799||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799||108.74386128799|108.74386128799||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855
09559|41493|/equities/santander-chil|MSCI_EEM||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|||115.35275187673|115.35275187673|115.35275187673||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673||||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673
09560|103247|/equities/winbond|MSCI_EEM||224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911||211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911||211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|||211.9253743911|211.9253743911|211.9253743911|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||||||||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333||40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333||40.177778369333||40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|||40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333||49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652||||49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|55.150634308075|55.150634308075||55.150634308075|55.150634308075|55.150634308075|||55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581||60.403305778581|60.403305778581|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243||50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243||50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243||50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975||61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||391.52403599371||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755||||467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|504.41492671289||504.41492671289|504.41492671289|504.41492671289|||504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879
09564|943698|/equities/nanya-tech|MSCI_EEM||172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||||||||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249||61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249||61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249||61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249||61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641
09566|27153|/equities/mexichem|MSCI_EEM||103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003||103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|||103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003||103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269||168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269||168.8060150269|168.8060150269||168.8060150269|168.8060150269|168.8060150269|168.8060150269|||168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269||168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407
09568|103526|/equities/wistron-corp|MSCI_EEM||773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692||630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692||630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|||630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692||659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914||||||||659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914||659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738
09569|100059|/equities/microport|MSCI_EEM||683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421||683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421||683.87310198421||683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|||683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421||642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264||||642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264||642.17054668264|642.17054668264|642.17054668264|||642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|126.25773272674|126.25773272674|126.25773272674|126.25773272674||126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674||126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674||126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798||218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322||222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602||225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576|149.4284492576|149.4284492576|||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576|149.4284492576|149.4284492576|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341
09573|13896|/equities/alpha-bank|MSCI_EEM||439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297||||439.59713919297|439.59713919297|439.59713919297|439.59713919297|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051||357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051||357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|||357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|259.59865807712|259.59865807712|259.59865807712||259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712||259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712||259.59865807712|259.59865807712||259.59865807712|259.59865807712|259.59865807712||||259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031||265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||191954.06764458|191954.06764458|191954.06764458|191954.06764458|191954.06764458|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352||177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352||||177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352|177570.83038352||||185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|185349.96856416|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152||||161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152||161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|||161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152|161397.03465152||161397.03465152|161397.03465152|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|163000.96413865|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925||168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925|168130.62964925
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265||83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265||83.492396622265||83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|||83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637
09576|103249|/equities/synnex|MSCI_EEM||165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194||165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194||165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|||165.41037542194|165.41037542194|165.41037542194|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872||165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872||||||||165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872||165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432||173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432||173.41668454432|173.41668454432|173.41668454432|173.41668454432|||173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432||173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028||79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028||79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|||79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||||||||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393||96.390158835393||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393||||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|108.96221975017|108.96221975017|108.96221975017|108.96221975017||108.96221975017|108.96221975017|108.96221975017|||108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646||119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646||119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646||119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646||119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||178.44679257424|178.44679257424|178.44679257424|178.44679257424|178.44679257424|178.44679257424|178.44679257424|178.44679257424|178.44679257424|178.44679257424|178.44679257424|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503||160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503||160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|||160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|160.99058359503|||174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|||174.54013421407|174.54013421407|174.54013421407|||174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407||174.54013421407|174.54013421407||174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|174.54013421407|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704|158.30012444704
09580|101623|/equities/united-tractor|MSCI_EEM||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|||122.46076147368|122.46076147368|122.46076147368|122.46076147368|||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||||||||151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341||||151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|||151.85729703341|151.85729703341|||151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793||161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508||170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508
09581|101899|/equities/weibo-corp|MSCI_EEM||71.630566460831|71.630566460831|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194||65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194||65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194||65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194||65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959||69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959||69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959||69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959||69.022600775959|69.022600775959|67.322702536902|67.322702536902||67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902||67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047||52.597915963047|52.597915963047|52.597915963047|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915||258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915||258.74156989915||258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|||258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915||258.74156989915|258.74156989915|258.74156989915|258.74156989915|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318||||193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318||193.74424918318|193.74424918318|193.74424918318|||193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318||193.74424918318|193.74424918318|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377||138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377||138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377||138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377
09584|950590|/equities/momo.com-inc|MSCI_EEM||163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771||163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771||163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|||163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165||159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165||||||||159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165||159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251||173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251||173.54582239251|173.54582239251|173.54582239251|173.54582239251|||173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251||173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251
09585|103711|/equities/powertech-tech|MSCI_EEM||170.64335270131|170.64335270131|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316||162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316||162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|||162.51747876316|162.51747876316|162.51747876316|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||||||||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173||102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541||104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|||104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734||109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734||||||||109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734||109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528||96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528||96.911962646528|96.911962646528|96.911962646528|96.911962646528|||96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528||96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528
09587|41445|/equities/enersis|MSCI_EEM||70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258||70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258||70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|||74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909|123.92064678324|123.92064678324|||123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434
09589|50190|/equities/rmih|MSCI_EEM||126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532||126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532||126.50254871532|126.50254871532||126.50254871532|126.50254871532|126.50254871532|126.50254871532|||126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525||138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123||104.26183832123|104.26183832123|104.26183832123|||104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123||104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123||104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123
09590|1054808|/equities/china-literature|MSCI_EEM||99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896||99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695||110.66544368695||110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|||110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695||110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171||||106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171||106.136595171|106.136595171|119.58783483302|||119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302||119.58783483302|119.58783483302|119.58783483302|105.35908976082|105.35908976082|105.35908976082|105.35908976082||105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082||105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082||105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|||94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084||95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084||95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||35.535052288295|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535||41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535||41.164265610535||41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|||41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535||41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642||||51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084||74.710187727084|74.710187727084|74.710187727084|||74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084||74.710187727084|74.710187727084|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521||60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521||60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521||60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662||342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662||342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|||342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|342.47974158662|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675||303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675||303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675||303.53337432675|303.53337432675||303.53337432675|303.53337432675|303.53337432675||||303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675||303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675|303.53337432675
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049||95.205723513049||95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|||95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049||95.205723513049|95.205723513049|95.205723513049|95.205723513049|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447
09596|50004|/equities/picc-group|MSCI_EEM||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048||142.11822983048||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064||||136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064||136.53136632064|136.53136632064|136.53136632064|||136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064||136.53136632064|136.53136632064|136.53136632064|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|95.302304436106|95.302304436106|95.302304436106|95.302304436106
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471
09599|103253|/equities/acer|MSCI_EEM||173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347||177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347||177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|||177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457||184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457||||||||184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|||134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942
09603|19412|/equities/garanti-bankasi|MSCI_EEM||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625||1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625||1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746||1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308||317.24578741308||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103||||298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103||298.85429415103|298.85429415103|298.85429415103|||298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103||298.85429415103|298.85429415103|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399||174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399||174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399||174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|190.87051907723|190.87051907723|190.87051907723
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|||179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|||175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967||||175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||101.47496223681|101.47496223681|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767||92.539382150044|92.539382150044|92.539382150044||92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044||92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044||92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|||92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044||92.539382150044|92.539382150044|92.528278756593|92.528278756593|92.528278756593||92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593||92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353||||109.23075323353|109.23075323353|||109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|111.08588755571|111.08588755571|111.08588755571||111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|||111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|||130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748||146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|||146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748||146.07912802748|146.07912802748||146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748||146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748||146.07912802748|146.07912802748|146.07912802748|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821||121.5993188821|121.5993188821||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|||121.5993188821||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|||||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|||121.5993188821|121.5993188821|121.5993188821||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402||133.96023260402|133.96023260402|133.96023260402||133.96023260402||133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402||||133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031||||106.37967560031|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888||||||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311||94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311||94.953128484311||94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|||94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311||102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384||||102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|108.21533189432|108.21533189432|108.21533189432|108.21533189432||108.21533189432|108.21533189432|108.21533189432|||108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||66.42116890246|66.42116890246|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443||61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443||61.863672173443|61.863672173443|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098||57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998||65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579||84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846||126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846||126.03901025846||126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|||126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846||136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278||||136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278||136.52110034278|136.52110034278|136.52110034278|||136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225
09615|8558|/equities/china-mer-hold|MSCI_EEM||115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639||115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639||115.21280894639||115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|||115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639||130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615||||135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615||135.54992913615|135.54992913615|135.54992913615|||135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081
09616|103256|/equities/inventec-corp|MSCI_EEM||229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||||||||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259||||89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259||||||89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||132.96897640637|132.96897640637|132.96897640637|132.96897640637||132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637||132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|||139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493||139.28265935493|139.28265935493|139.28265935493|139.28265935493||139.28265935493||139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|||139.28265935493|139.28265935493|139.28265935493|139.28265935493||139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929
09619|12542|/equities/db-islamic-bk|MSCI_EEM||163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883||163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|||144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|||144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812||133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|||133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|||85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757||87.733057350757
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||97.781130813878|97.781130813878|97.781130813878|97.781130813878||97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878||97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|||97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869||103.16315247869|103.16315247869|103.16315247869|103.16315247869||103.16315247869||103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|||103.16315247869|103.16315247869|103.16315247869|103.16315247869||103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869||103.16315247869|103.16315247869|103.16315247869|103.16315247869|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|||111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317||111.03796495317|111.03796495317||111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317||91.228315905317|91.228315905317|91.228315905317||91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024||101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024||||101.80620971024|101.80620971024|||101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024||101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|||109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836||57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|||57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199||59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199||59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199||59.369898703199|59.369898703199|59.369898703199|59.369898703199||59.369898703199|59.369898703199|59.369898703199|59.369898703199|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261
09625|1174644|/equities/didi-global-adr|MSCI_EEM||122.64478251817|122.64478251817|122.64478251817|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212||113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212||113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212||113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212||113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|113.62521310212|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158||91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158||91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158||91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158||91.792392537158|91.792392537158|91.792392537158|91.792392537158||91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158||91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158||91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158|91.792392537158
09626|50003|/equities/nci-(hk)|MSCI_EEM||120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477||120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477||120.69097988477||120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|||120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477||113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049||||113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049||138.28406344726|138.28406344726|138.28406344726|||138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726||138.28406344726|138.28406344726|138.28406344726|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683
09627|103254|/equities/foxconn-tech|MSCI_EEM||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||||||||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543||105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543||105.37882339543|105.37882339543|105.37882339543|105.37882339543|||105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543||105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765
09628|103627|/equities/zhen-ding|MSCI_EEM||100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||||||||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831||||121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831||121.22740475831|121.22740475831|121.22740475831|||121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831||121.22740475831|121.22740475831|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085||103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383||91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|||91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|93.313972497699|93.313972497699|93.313972497699|93.313972497699||93.313972497699|93.313972497699|||93.313972497699|93.313972497699||||93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699||93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699||93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859
09631|13804|/equities/pge-polska|MSCI_EEM||210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783||210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783||210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|||210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322||181.87357657322|181.87357657322|||181.87357657322|181.87357657322||||181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322||181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322||181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||154.46228668759|154.46228668759|154.46228668759||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411||179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411||||179.09699896411|179.09699896411|||179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|161.18746025516|161.18746025516|161.18746025516|161.18746025516||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516
09633|100134|/equities/china-power|MSCI_EEM||139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532||139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932||136.54069833932||136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|||136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155||103.98900224155|103.98900224155|103.98900224155|103.98900224155||103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155||103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307||102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|||102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307||102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814||94.384361506814|94.384361506814|||94.384361506814|94.384361506814|94.384361506814||94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356
09636|49992|/equities/china-taiping|MSCI_EEM||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176||134.47803828176||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675
09637|1056073|/equities/wiwynn|MSCI_EEM||185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507||||||||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416||127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783||127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783||127.76980881783|127.76980881783|127.76980881783|127.76980881783|||127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783||127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442||127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636||160.41660313636||160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|||160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636||145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939||||145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|116.57484752028|116.57484752028|116.57484752028|116.57484752028||116.57484752028|116.57484752028|116.57484752028|||116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028||116.57484752028|116.57484752028|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828||98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828||98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828||98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|108.87817088104|108.87817088104|108.87817088104|||108.87817088104|108.87817088104|108.87817088104|108.87817088104|||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104||||||||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104||||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|||108.87817088104|108.87817088104|||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137||119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734||132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157||110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157||110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|||110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312||119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312||||||||119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|||64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521||72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|||72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521||72.651300113521|72.651300113521||72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521||72.651300113521|72.651300113521|66.182611650775|66.182611650775|66.182611650775|66.182611650775||66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775
09642|943515|/equities/fosun-pharma|MSCI_EEM||68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014||68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014||68.865856247014||68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|||68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014||73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302||||73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302||73.445945402302|73.445945402302|73.445945402302|||73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302||73.445945402302|73.445945402302|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468||60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468||60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468||60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057||69.861300721057|69.861300721057||69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|||69.861300721057||69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|72.761577187761|72.761577187761|72.761577187761||72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|||||72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|||72.761577187761|72.761577187761|72.761577187761||72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864||74.556907520864|74.692848505143|74.692848505143||74.692848505143||74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143||||74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632||70.034032835632||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724||||69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724||69.941709778724|69.941709778724|69.941709778724|||69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946
09645|50026|/equities/haitong-sec|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551||||211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551||211.48062418551|211.48062418551|211.48062418551|||211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|||80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391||87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|||87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391||87.558330966391|87.558330966391||87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391||81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276||81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077||||406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077||406.73490744077|406.73490744077|406.73490744077|||406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444||128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444||128.55703995444||128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|||128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444||128.55703995444|128.55703995444|128.55703995444|128.55703995444|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721||||134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721||173.03255959762|173.03255959762|173.03255959762|||173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762||173.03255959762|173.03255959762|173.03255959762|98.468930986619|98.468930986619|98.468930986619|98.468930986619||98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619||98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619||98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|||143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832
09651|100021|/equities/byd-electronic|MSCI_EEM||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224||363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378||||338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378||338.64224047378|338.64224047378|338.64224047378|||338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845||332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845||332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845||332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845||332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021||152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021||152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|||152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094||149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094||||||||149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094||149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|132.63605957395|132.63605957395|132.63605957395|132.63605957395||132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395||132.63605957395|132.63605957395|132.63605957395|132.63605957395|||132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395||132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395
09653|50105|/equities/harmony|MSCI_EEM||487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893||487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893||487.40624900893|487.40624900893||487.40624900893|487.40624900893|487.40624900893|341.33524448431|||341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431||341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173||277.76124966173|277.76124966173|277.76124966173|||277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173||277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477||321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|86.240043976998|||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128||75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128||75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128||75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128
09655|19598|/equities/tupras|MSCI_EEM||318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853||318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344||343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344||343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|69.045771862865||69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865||||69.045771862865|69.045771862865|||69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865||69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|||69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119||443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119||443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119||443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119
09658|943491|/equities/chinahongqiao|MSCI_EEM||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||416.48305685079||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257
09660|41412|/equities/bci-(sn)|MSCI_EEM||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|||74.36629294644|74.36629294644|74.36629294644||74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|||74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644||||74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|||95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883
09662|103354|/equities/walsin-tech|MSCI_EEM||48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893||50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893||50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|||50.327475162893|50.327475162893|50.327475162893|50.327475162893|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424||51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424||||||||51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424||51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297||55.396136924297|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447||59.783659710447|59.783659710447|59.783659710447|59.783659710447|||59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447||59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964||159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847||155.4958991847||155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|||155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847||155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847||||155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|177.34275291649||177.34275291649|177.34275291649|177.34275291649|||177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649||177.34275291649|177.34275291649|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186||147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186||147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186||147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186
09664|19263|/equities/akbank|MSCI_EEM||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945||365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353||326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519||351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519
09665|1116332|/equities/weimob-inc|MSCI_EEM||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487||509.41515466487|509.41515466487|509.41515466487|||509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|||124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892
09667|943537|/equities/cgs|MSCI_EEM||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276|211.04297220276|211.04297220276|||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276|211.04297220276|211.04297220276|148.10760683175|148.10760683175|148.10760683175|148.10760683175||148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175||148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175||148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|164.16090137745|164.16090137745|164.16090137745|164.16090137745
09670|19470|/equities/koc-holding|MSCI_EEM||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792||388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426||374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333||416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333
09671|100147|/equities/cmoc|MSCI_EEM||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617||||379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617||379.69969188617|379.69969188617|379.69969188617|||379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617||379.69969188617|379.69969188617|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658||331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658||331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658||331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939||144.48461844939|144.48461844939||144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|||144.48461844939||144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404||146.76386121404|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|||||158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|||158.93683327454|158.93683327454|158.93683327454||158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454||158.93683327454|158.93683327454|158.93683327454||158.93683327454||158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454||||158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115||||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115||||||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115
09674|13873|/equities/jiangxi-copper|MSCI_EEM||199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027||199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296||191.85675246296||191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|||191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296||191.85675246296|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883||||189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883||189.32173443883|189.32173443883|189.32173443883|||189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184
09676|13879|/equities/zte-corp.|MSCI_EEM||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888||123.73748675888||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738||||118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|111.91796960641||111.91796960641|111.91796960641|111.91796960641|||111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455||140.80743002455|140.80743002455|140.80743002455|101.50843818228|101.50843818228|101.50843818228|101.50843818228||101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228||101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228||101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228
09677|27161|/equities/penoles|MSCI_EEM||185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734||185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|||185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|161.12380873929|161.12380873929||161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929||161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929||161.12380873929|161.12380873929|161.12380873929|161.12380873929||161.12380873929|161.12380873929|161.12380873929|161.12380873929|188.35417128145|188.35417128145|188.35417128145|188.35417128145||188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845
09678|101574|/equities/semen-indonesi|MSCI_EEM||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|||41.136129640001|41.136129640001|41.136129640001|41.136129640001|||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|50.392779262781||||||||50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781||||50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|||50.392779262781|50.392779262781|||50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781||50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229||49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229
09679|1012967|/equities/phison-electronics|MSCI_EEM||322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858||||||||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|301.99792854554|301.99792854554|301.99792854554|301.99792854554||301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554||301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554||301.99792854554|301.99792854554|301.99792854554|301.99792854554|||301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554||301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836||294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|||257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|||257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385||194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|||194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||137.05191312944||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696||||169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696||169.30649313696|169.30649313696|169.30649313696|||169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696||169.30649313696|169.30649313696|169.30649313696|91.764539561824|91.764539561824|91.764539561824|91.764539561824||91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824||91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824||91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265
09682|1156244|/equities/i-mab|MSCI_EEM||108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609||48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609||48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609||48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609||48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|||151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758||79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758||79.234419002758||79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|||79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||87.597336741466|87.597336741466|87.597336741466|||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|82.886875601058|82.886875601058||82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058
09685|100112|/equities/haitian-intl|MSCI_EEM||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984||||139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984||139.48512130984|139.48512130984|139.48512130984|||139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|||255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|202.46823892863|202.46823892863|202.46823892863|202.46823892863|||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|202.46823892863||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863
09687|101565|/equities/sarana-menara|MSCI_EEM||160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818||160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|||160.52974033818|162.0448597771|162.0448597771|162.0448597771|||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||||||||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|||162.0448597771|162.0448597771|||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368
09688|41416|/equities/cmpc|MSCI_EEM||89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002||89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002||89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531||95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531||95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531||95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|||96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|143.27265369263|143.27265369263|143.27265369263|143.27265369263||143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263||143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263||143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263
09690|49978|/equities/beijing-ent|MSCI_EEM||111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988||111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988||111.74037522988||111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|||111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988||102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826||||102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826||102.61106846826|102.61106846826|102.61106846826|||102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826||102.61106846826|102.61106846826|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584||97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584||97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584||97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||125.21430177566|125.21430177566|125.21430177566|125.21430177566||125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566||125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|||117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651||117.78667410651|117.78667410651|117.78667410651|117.78667410651||117.78667410651||117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|||117.78667410651|117.78667410651|117.78667410651|117.78667410651||117.78667410651|117.78667410651|117.78667410651|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387||143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|||143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187||157.24816918187|157.24816918187||157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044||108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044||108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|||108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044||108.36815747044|108.36815747044|118.80389128053|118.80389128053|118.80389128053||118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053||118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548||||133.18075363548|133.18075363548|||133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548||133.18075363548|133.18075363548|133.18075363548|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|||125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||54.18518882991|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623||54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623||54.88775205623||54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|||54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623||54.88775205623|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924||||44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924||44.105678009924|44.105678009924|44.105678009924|||44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648||1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648||1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|||1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||||||||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599||105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145||110.11997101145|110.11997101145||110.11997101145|110.11997101145|110.11997101145||||110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145||110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303||95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303||95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|||95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||||||||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318|254.64912548318|254.64912548318|||254.64912548318|254.64912548318|254.64912548318|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734||304.91788859734|304.91788859734|299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808||299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808||299.07104957808|299.07104957808|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385
09698|100027|/equities/bj-ent-water|MSCI_EEM||80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088||80.225684231088|80.225684231088|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295||78.53329179295||78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|||78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295||78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295||||78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471
09699|1097548|/equities/360-finance-inc|MSCI_EEM||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392||74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392
09700|50001|/equities/chinares-cemen|MSCI_EEM||82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386||82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386||82.641417943386||82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|||82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386||83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861||||91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861||91.873615447861|91.873615447861|91.873615447861|||91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861||91.873615447861|91.873615447861|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863||80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863||80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863||80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863
09701|32486|/equities/huaneng-power-international|MSCI_EEM||128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574||128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574||128.03152682574||128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|||128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574||124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691||||124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|132.7749918807|132.7749918807|132.7749918807|132.7749918807||132.7749918807|132.7749918807|132.7749918807|||132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|134.84896902429||134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429||134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429||134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429||134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429
09702|27162|/equities/pinfra|MSCI_EEM||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595||69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595||69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595||69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595||69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595
09703|50070|/equities/china-state-co|MSCI_EEM||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||77.611296278658||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||77.611296278658|77.611296278658|77.611296278658|||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639||89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189||284.86538381189||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189||||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|338.38423431042||338.38423431042|338.38423431042|338.38423431042|||338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042||338.38423431042|338.38423431042|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018||54.640753286018||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118||||33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118||33.742190301118|33.742190301118|33.742190301118|||33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759
09706|13875|/equities/china-railway-group|MSCI_EEM||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421||178.16718650421||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513||||182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513||182.37643461513|182.37643461513|182.37643461513|||182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513||182.37643461513|182.37643461513|182.37643461513|147.03508224639|147.03508224639|147.03508224639|147.03508224639||147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639||147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639||147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639
09707|943517|/equities/goldwind|MSCI_EEM||226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544||226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544||226.33479935544||226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|||226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544||226.33479935544|226.33479935544|226.33479935544|226.33479935544|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205||||258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205||258.6683421205|258.6683421205|258.6683421205|||258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205||258.6683421205|258.6683421205|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026||179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026||179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026||179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||86.448138612809||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||86.448138612809|86.448138612809|86.448138612809|||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||86.448138612809|86.448138612809|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343||61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343||61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343||61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744||108.03554379744|108.03554379744||108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|||108.03554379744||108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443||108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|128.54613653005|||||128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|||128.54613653005|128.54613653005|128.54613653005||128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944||150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944
09710|100132|/equities/avichina|MSCI_EEM||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124|171.97517938124|171.97517938124|||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124|171.97517938124|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922||142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922||142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922||142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304||84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304||84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304||84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304||84.507493403304|84.507493403304|92.731884214267|92.731884214267||92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267||92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267||92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267
09713|13212|/equities/qa-elec---wate|MSCI_EEM||101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817||||99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817||||||99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817||99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817||99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.612653328964|99.612653328964|||99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|||99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|||99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964
09714|943455|/equities/travelsky-tech|MSCI_EEM||110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825||110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825||110.40539210825||110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|||110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825||110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216||||110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216||110.05651296216|110.05651296216|110.05651296216|||110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549
09715|13200|/equities/barwa-real-est|MSCI_EEM||90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|91.703044384851|91.703044384851|91.703044384851||||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851||||||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851
09716|1075456|/equities/muangthai-capital|MSCI_EEM||51.308425542922|51.308425542922|51.308425542922|51.308425542922||51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922||51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|54.535277938546|||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|||54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546|54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183||58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183||58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997
09717|1052239|/equities/zhongan-online|MSCI_EEM||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176|173.63279308176|173.63279308176|||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176|173.63279308176|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192||126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192||126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192||126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192
09718|943563|/equities/innovationpay|MSCI_EEM||152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318||152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486||166.06166488486||166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|||166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486||166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656||238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656||238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656||238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656||238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006||159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159||350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159||350.53698171159||350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|||350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159||397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901||||397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901||397.19104143901|397.19104143901|397.19104143901|||397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901||397.19104143901|397.19104143901|397.19104143901|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||||79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181
09722|49987|/equities/franshion-ppt|MSCI_EEM||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879
09723|50015|/equities/china-oilfield|MSCI_EEM||200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291||200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415||191.68643966415||191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|||191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415||245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|253.73749137491|253.73749137491|253.73749137491|253.73749137491||||253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491||253.73749137491|253.73749137491|253.73749137491|||253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491||253.73749137491|253.73749137491|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644||76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644||76.369896039644||76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|||76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187||117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|117229.6921187|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328||||113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328|113077.48680328||||120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|120153.3155564|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291||||119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291||119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|||119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291||119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291||119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291|119557.9171291
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423||166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|||166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917||173.59627845917|173.59627845917|173.59627845917|173.59627845917||173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917||173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917||173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917
09728|102753|/equities/srisawad-power|MSCI_EEM||86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211||98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|||98.993037810331|98.993037810331|98.993037810331|98.993037810331||98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088||118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|||118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088||118.79212054088|118.79212054088||118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524||99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524||99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647||69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339||48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339
09730|50060|/equities/kb-laminates|MSCI_EEM||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||233.68028159967||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||233.68028159967|233.68028159967|233.68028159967|||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326
09731|50062|/equities/china-lesso|MSCI_EEM||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901|152.81181767901|152.81181767901|||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085
09732|100076|/equities/future-land|MSCI_EEM||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501|97.90879314501|97.90879314501|||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501|97.90879314501|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545||65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545||65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545||65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|||129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772||149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772||149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772||149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772||149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804||287.54324701804||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151||||263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151||263.09152105151|263.09152105151|263.09152105151|||263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541||303.02751759541|303.02751759541|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383||226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383||226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383||226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383
09735|49976|/equities/huabao-intl|MSCI_EEM||94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719||94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719||94.298439599719||94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|||94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719||94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546||||94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546||94.195766214546|94.195766214546|94.195766214546|||94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546||94.195766214546|94.195766214546|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838||87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838||87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838||87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838
09736|103642|/equities/asmedia|MSCI_EEM||315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||||||||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664
09737|49986|/equities/shimao-propert|MSCI_EEM||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323||82.877601808323||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309||||90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309||90.812826596309|90.812826596309|90.812826596309|||90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468||47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468||47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468||47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468||47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|64.930204083813
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898||77.929107740898|77.929107740898|77.929107740898|77.929107740898||77.929107740898||77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|||77.929107740898|77.929107740898|77.929107740898|77.929107740898||77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536||85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|||85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368||89.067040073368|89.067040073368||89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479||86.0452795479||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776||||91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776||91.78163151776|91.78163151776|91.78163151776|||91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776||91.78163151776|91.78163151776|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753||69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753||69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753||69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753
09740|8576|/equities/cosco-pacific|MSCI_EEM||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|223.77520435679|223.77520435679|223.77520435679||||223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679||||||223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019
09742|943487|/equities/china-cinda|MSCI_EEM||123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905||123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905||123.17324031905||123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|||123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905||123.17324031905|123.17324031905|123.17324031905|123.17324031905|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011||||136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011||136.91544337011|136.91544337011|136.91544337011|||136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472
09743|17499|/equities/21vianet-group|MSCI_EEM||76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283||76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283||76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737||65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737
09744|101612|/equities/tower-bersama|MSCI_EEM||81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|82.03175366252|82.03175366252||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|||82.03175366252|82.03175366252|82.03175366252|82.03175366252|||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||||||||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|||82.03175366252|82.03175366252|||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|84.927791347468|84.927791347468|84.927791347468||84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042||164.9539201042|164.9539201042|||164.9539201042|164.9539201042|164.9539201042||164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|140.67724750267|140.67724750267|140.67724750267||140.67724750267|140.67724750267|140.67724750267|140.67724750267||140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267||140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267||140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|141.03547761581|141.03547761581|141.03547761581|141.03547761581||141.03547761581
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|||90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808||91.711031500808|91.711031500808||91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|78.554018878798|78.554018878798|78.554018878798|78.554018878798||78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798||78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798
09747|19564|/equities/sise-cam|MSCI_EEM||279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837||279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|||279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|285.84678098173|285.84678098173|285.84678098173|285.84678098173||285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173||285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173||285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|||285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421||293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421||293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531||317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531
09748|50023|/equities/greentown-chin|MSCI_EEM||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043||||114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684||116.39120984684|116.39120984684|116.39120984684|||116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633
09750|19410|/equities/ford-otosan|MSCI_EEM||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|||1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868||1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009||1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707||1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||82.921485729001|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497||84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||93.216923245606||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||93.216923245606|93.216923245606|93.216923245606|||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||93.216923245606|93.216923245606|93.216923245606|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|122.94242647103|122.94242647103||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103||122.94242647103|122.94242647103|||122.94242647103|122.94242647103||||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395||||139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395||139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|||||||139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951||139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|133.94520996095|133.94520996095||||||133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|||133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|79.87116980235|79.87116980235|79.87116980235|79.87116980235||79.87116980235|79.87116980235|79.87116980235|79.87116980235||79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235||79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235||79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423||60.572345498423||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073||||78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073||78.267945237073|78.267945237073|78.267945237073|||78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252||154.08096477252|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947||163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947||163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947||163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947||163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|||119.71745955509|119.71745955509|119.71745955509||119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|||119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509||||119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701||37.099548917701||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121||||40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121||40.982202812121|40.982202812121|40.982202812121|||40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121||40.982202812121|40.982202812121|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624||42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624||42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|44.06289354627||44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|||111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603
09762|100135|/equities/sh-pharma|MSCI_EEM||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111|100.13328746111|100.13328746111|||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111|100.13328746111|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584||89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584||89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584||89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217||155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|171.77562309119|171.77562309119|171.77562309119|171.77562309119||171.77562309119||171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|||171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119||176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199||||199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199||199.62519025199|199.62519025199|199.62519025199|||199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199||199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199||199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|144.46540812261|144.46540812261|144.46540812261||144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261||144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|||136.11757565346|136.11757565346||||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685||101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685||101.23102757685||101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|||101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685||119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961||||119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961||119.75184845961|119.75184845961|119.75184845961|||119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961||119.75184845961|119.75184845961|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781||102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781||102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781||102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946||88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946||88.607941496946||88.607941496946|88.607941496946|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|||77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542||77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542||||77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846||80.601954320846|80.601954320846|80.601954320846|||80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846||80.601954320846|80.601954320846|80.601954320846|68.340331960494|68.340331960494|68.340331960494|68.340331960494||68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494||68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494||68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494
09768|943535|/equities/ceb-bank|MSCI_EEM||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985||||106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011||108.24066079011|108.24066079011|108.24066079011|||108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011||108.24066079011|108.24066079011|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041||101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041||101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041||101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331
09769|49966|/equities/yuexiu-propert|MSCI_EEM||152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833||152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833||152.23786192833||152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|||152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833||152.23786192833|152.23786192833|152.23786192833|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008||||159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008||159.92715977008|159.92715977008|159.92715977008|||159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176
09770|100093|/equities/mmg|MSCI_EEM||293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558||293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558||293.65776484558||293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|||293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558||293.65776484558|293.65776484558|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972||||330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972||330.22404265972|330.22404265972|330.22404265972|||330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558||173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|127.86063205338|127.86063205338|127.86063205338|127.86063205338||127.86063205338||127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|||127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338||127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459||||121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459||121.39743273459|121.39743273459|121.39743273459|||121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953||118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953||118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953||118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953||118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953
09772|943529|/equities/logan-ppt|MSCI_EEM||6.2799584679276|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551||6.2462909596551||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551||||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986
09774|100043|/equities/beijing-airpor|MSCI_EEM||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158|99.627714989158|99.627714989158|||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158|99.627714989158|99.627714989158|80.553460966824|80.553460966824|80.553460966824|80.553460966824||80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824||80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824||80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||108.15914720436|108.15914720436|108.15914720436|108.15914720436|108.15914720436|108.15914720436|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||||111.73346400151|111.73346400151|||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243||95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|||95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||603.19343064221|603.19343064221|603.19343064221|603.19343064221|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405||565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405||565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405||565.02063644405|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299||621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433||424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433||424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|151.01166711141||151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141||151.01166711141|151.01166711141|151.01166711141|151.01166711141||151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141||151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389||121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389
09778|959048|/equities/3sbio|MSCI_EEM||178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292||178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292||178.36994703292||178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|||178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292||109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238||||109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149||115.34383341149|115.34383341149|115.34383341149|||115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149||115.34383341149|115.34383341149|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173||106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173||106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173||106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|61.945873223438||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438||61.945873223438||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438||||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|||61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532
09780|49967|/equities/china-eb-ltd|MSCI_EEM||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|69.368498536502|69.368498536502|69.368498536502|69.368498536502||69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502||69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502||69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||171.55733424703|171.55733424703|171.55733424703|171.55733424703||171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703||171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|||180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553||180.06920559553|180.06920559553|180.06920559553|180.06920559553||180.06920559553||180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|||180.06920559553|180.06920559553|180.06920559553|180.06920559553||180.06920559553|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045||191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|||191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045||191.69962164045|191.69962164045||191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|45.889967546609|45.889967546609|45.889967546609|45.889967546609
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814||172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814||172.24385737814||172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|||172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814||172.24385737814|172.24385737814|172.24385737814|172.24385737814|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441||||177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441||177.4904758441|177.4904758441|177.4904758441|||177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441||177.4904758441|177.4904758441|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888||123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888||123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888||123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|136.65885653769|136.65885653769|136.65885653769|136.65885653769||136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769||136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769||136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769
09786|942849|/equities/carabao-group|MSCI_EEM||163.22852558806|163.22852558806|163.22852558806|163.22852558806||163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806||163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|||163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|183.45230802471|183.45230802471||183.45230802471|183.45230802471|183.45230802471|183.45230802471||183.45230802471||183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|||183.45230802471|183.45230802471|183.45230802471|183.45230802471||183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471||183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|||201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606||201.2884802606|201.2884802606||201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939||181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939||181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939
09787|1163025|/equities/agora-inc|MSCI_EEM||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943||37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303||22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|||167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751||180.92614939751|180.92614939751||180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068||176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068||176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393||478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615||448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734||489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675||88.352854865675|88.352854865675||88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|||89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|||||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|||89.446789096323|89.446789096323|89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323||89.446789096323|89.446789096323|89.446789096323||89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323||||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323
09791|50038|/equities/sany-intl|MSCI_EEM||72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296||72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296||72.26772053296||72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|||72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296||81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664||||84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664||84.265896040664|84.265896040664|84.265896040664|||84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||91.743356583899||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||117.95540716385|117.95540716385|117.95540716385|||117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134
09793|50059|/equities/kwg-property|MSCI_EEM||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048|272.22278439048|272.22278439048|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911||||316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911||316.91768558911|316.91768558911|316.91768558911|||316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911||316.91768558911|316.91768558911|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144||169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144||169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144||169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144
09794|100035|/equities/chinacomservic|MSCI_EEM||98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815||98.627071758815|98.627071758815|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399||100.47070927399||100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|||100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399||100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988||||94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988||94.362617070988|94.362617070988|94.362617070988|||94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169||95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169||95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169||95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169||95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116||104.77453895116|104.77453895116|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238||102.37087090238||102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|||102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238||102.37087090238|102.37087090238|102.37087090238|102.37087090238|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244
09796|19294|/equities/aselsan|MSCI_EEM||1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503||1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|||1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503||722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217||722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217||722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|||722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011||552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011||552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926||593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926
09797|27151|/equities/megacable-cpo|MSCI_EEM||132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848||115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|||115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848||115.38019171848|115.38019171848|115.38019171848|115.38019171848||115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|120.49647191603|120.49647191603|120.49647191603|120.49647191603||120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603||120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504||||223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504||223.59477774504|223.59477774504|223.59477774504|||223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504||223.59477774504|223.59477774504|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843||195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843||195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843||195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607||143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607||143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607||143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|||119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||96.033481962817|96.033481962817|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422||104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422||104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422||104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422||104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863||76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||||117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709||1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709||1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709||1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709||1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749||777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749
09810|100142|/equities/cqrc-bank|MSCI_EEM||139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318||119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318||119.24662355318||119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|||119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||30.381637685064|30.381637685064|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007||35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007||35.150506965007||35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|||35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007||35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056||||44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056||44.482488155056|44.482488155056|44.482488155056|||44.482488155056|44.482488155056|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339||66.565638840339|66.565638840339|66.565638840339|31.305707465204|31.305707465204|31.305707465204|31.305707465204||31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204||31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204||31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148||144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148||144.85524004148||144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|||144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148||144.85524004148|144.85524004148|144.85524004148|144.85524004148|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631||||165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631||165.24291031631|165.24291031631|165.24291031631|||165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631||165.24291031631|165.24291031631|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268
09814|50065|/equities/lee---man-pape|MSCI_EEM||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||67.896562622758|67.896562622758|67.896562622758|67.896562622758||67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758||67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081||72.169732483081|72.169732483081|72.169732483081|72.169732483081||72.169732483081||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|||72.169732483081|72.169732483081|72.169732483081|72.169732483081||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|76.435603515268|76.435603515268|76.435603515268|76.435603515268||76.435603515268|76.435603515268||76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268||76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268||80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523||||72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523||72.795169397523|72.795169397523|72.795169397523|||72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|47.253021276645|47.253021276645|47.253021276645||47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645||47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645||47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645||47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|51.303426824435
09817|50073|/equities/sinotruk|MSCI_EEM||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733
09818|50020|/equities/agile-property|MSCI_EEM||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357|170.69670044357|170.69670044357|||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357|170.69670044357|170.69670044357|70.050969711119|70.050969711119|70.050969711119|70.050969711119||70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119||70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119||70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||80.962553189255|80.962553189255|80.962553189255|||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303||||126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|121.28645800168|121.28645800168|121.28645800168|121.28645800168||121.28645800168|121.28645800168|121.28645800168|||121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011
09821|100098|/equities/powerlong|MSCI_EEM||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694|42.086556519694|42.086556519694|||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694|42.086556519694|42.086556519694|29.727812873708|29.727812873708|29.727812873708|29.727812873708||29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708||29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708||29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|110.08308931451|110.08308931451|110.08308931451|||110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451||110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451||110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|||110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.58736771128|110.58736771128|110.58736771128|110.58736771128||110.58736771128|110.58736771128|110.58736771128|110.58736771128||110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128||110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128||110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504||172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504||172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504||172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|203.84677720105|203.84677720105|203.84677720105|203.84677720105||203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163||177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163
09824|100109|/equities/zhaojin-mining|MSCI_EEM||88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391||88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391||88.289936182391||88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|||88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391||96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374||||86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374||86.830571297374|86.830571297374|86.830571297374|||86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099||93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099||93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099||93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099||93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824||||88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824||88.270967923824|88.270967923824|88.270967923824|||88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824||80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172||80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172||80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172||80.778000589172|80.778000589172|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962||93.327729339962||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853||||99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853||99.756006391853|99.756006391853|99.756006391853|||99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858
09828|100041|/equities/shenzhen-inves|MSCI_EEM||81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749||81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749||81.86693255749||81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|||81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749||81.86693255749|81.86693255749|81.86693255749|81.86693255749|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838||||91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838||91.435676056838|91.435676056838|91.435676056838|||91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838||91.435676056838|91.435676056838|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554||73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554||73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554||73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||250.24300977519|250.24300977519|250.24300977519|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996||288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996||288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853||329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853||329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|||329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853||329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|426.88818549089|426.88818549089|426.88818549089||426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|||426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089||426.88818549089|426.88818549089|426.88818549089|426.88818549089||426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089||426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464||433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641||184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641||184.35540591641|184.35540591641|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204||181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204||181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249||134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||58.75919994797|58.75919994797|58.75919994797|58.75919994797||58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797||58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|||58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016||64.502502797016|64.502502797016|64.502502797016|64.502502797016||64.502502797016||64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|||64.502502797016|64.502502797016|64.502502797016|64.502502797016||64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016||64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|||64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671||77.403312969671|77.403312969671||77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671||77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671||72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|224.54407813425|224.54407813425|224.54407813425|224.54407813425||224.54407813425|224.54407813425|224.54407813425|224.54407813425||224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425||224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867||242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041|126.16318278041|126.16318278041|||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041|126.16318278041|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262||62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262||62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262||62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||71.016882200513|71.016882200513|71.016882200513|71.016882200513|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183||38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|||38.940805961183|38.940805961183||38.940805961183|38.940805961183||38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183||38.940805961183|38.940805961183|38.940805961183|38.940805961183|||38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183||38.940805961183|38.940805961183|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804||33.062886074804|33.062886074804|33.062886074804|33.062886074804||33.062886074804|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864
09837|50017|/equities/evergrande|MSCI_EEM||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707
09838|41432|/equities/colbun|MSCI_EEM||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|||151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905||135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353||117.62474208353||117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|||117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353||117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234||||110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234||110.21602114234|110.21602114234|110.21602114234|||110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234||110.21602114234|110.21602114234|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|||136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975||763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975||763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975||763.95162884975|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464||721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|||||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568|25.846165709568|25.846165709568|||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568|25.846165709568|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931||22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931||22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931||22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993||567.65129529993|567.65129529993|567.65129529993|567.65129529993||567.65129529993|567.65129529993|||567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|561.64172880175|561.64172880175|||||561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175||561.64172880175|561.64172880175|561.64172880175||561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|529.74455332751|529.74455332751|529.74455332751|529.74455332751||529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751||529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|||||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|174.77234006493|174.77234006493|174.77234006493|174.77234006493||174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493||174.77234006493|174.77234006493|174.77234006493|174.77234006493|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292||147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495||80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389||79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389
09848|100103|/equities/kaisa-group|MSCI_EEM||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346
09849|104238|/equities/mcb-bank|MSCI_EEM||80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|||80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572||80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572||80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|||||78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406||78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406||78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|85.755748055365|85.755748055365|85.755748055365|85.755748055365|85.755748055365|85.755748055365|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252||80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437||73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707||43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707
09851|104232|/equities/lucky-cement-l|MSCI_EEM||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488||65.085598906488|65.085598906488|65.085598906488||||||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|||||231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301||231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301||232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722||229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564||247.5991875564||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928||||292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928||292.3766753928|292.3766753928|292.3766753928|||292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384
09853|49997|/equities/brilliance-chi|MSCI_EEM||278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546||278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565||270.12923083565||270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|||270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565||270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498||||||||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175||473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175||473.41065791175|473.41065791175|473.41065791175|473.41065791175|||473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175||473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582||||||||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716||227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716||227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716||227.48456902716|227.48456902716|227.48456902716|227.48456902716|||227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716||227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|||146.7151211143|146.7151211143|146.7151211143|146.7151211143|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||||||||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214||1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214||1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|||1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214||1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338||||||||1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174||1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131||1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131||1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|||1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131||1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867||181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|197.14023425085||||||||197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085||197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171||226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171||226.41839719171|226.41839719171|226.41839719171|226.41839719171|||226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171||226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247||233.099828247|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||||||||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|||252.09247533905|252.09247533905|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502||240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061||127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061||127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|||127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657||143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657||||||||118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014||118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014||118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014||118.21531487014|118.21531487014|118.21531487014|118.21531487014|||118.21531487014|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303||122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418||534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418||534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|||534.0006896418|534.0006896418|534.0006896418|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218||580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218||||||||580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218||580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544||572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544||572.26116820544|572.26116820544|572.26116820544|572.26116820544|||572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544||572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||814.28509977776|814.28509977776|814.28509977776|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||||||||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799||678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799||678.81077228799|678.81077228799|678.81077228799|678.81077228799|||678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799||678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103||137.85860913103|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296||140.00630586296|140.00630586296||140.00630586296|140.00630586296|140.00630586296|140.00630586296|||140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296||140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||91.567836194457|91.567836194457|91.567836194457|||91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||||||||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||67.154515631341|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383||76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383||76.82088796383|76.82088796383|76.82088796383|76.82088796383|||76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383||76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149||595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889||289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|||289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643||306.37013263643|306.37013263643|306.37013263643|306.37013263643||306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187||322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187||322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||238.83766808302|238.83766808302|238.83766808302|238.83766808302||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|||249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048||141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048||141.97653236048||141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|||141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365||158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365||158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277||||||||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|119.01466398396|119.01466398396|119.01466398396||119.01466398396|119.01466398396|119.01466398396|119.01466398396|||119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396||119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||||||||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355||194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546||194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|||194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||||||||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786||161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|151.84697932339|151.84697932339|151.84697932339|151.84697932339||151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|||151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||||||||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|103.82148405738||||||||103.82148405738|103.82148405738|103.82148405738|103.82148405738|103.82148405738|103.82148405738|103.82148405738|103.82148405738|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881||102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003||115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003||115.16323594003|115.16323594003|115.16323594003|115.16323594003|||115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003||115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795||338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795||338.28342795|338.28342795|338.28342795||338.28342795||338.28342795|338.28342795|338.28342795|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183||267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332||267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|||267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||||||||251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||268.43295490012|268.43295490012|268.43295490012|268.43295490012|||268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012||268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023||137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023||137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|||137.53985561023|137.53985561023|137.53985561023|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||||||||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||||||||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|||252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994||252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194||178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727||233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727||233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|||233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|236.58445445519|236.58445445519|236.58445445519||236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519||||||||236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519||236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519||236.58445445519|236.58445445519|236.58445445519|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923||220.51137996923|220.51137996923|220.51137996923|220.51137996923|||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016||222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016||222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|||222.65615701016|222.65615701016|222.65615701016|222.65615701016|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||||||||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462||450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462||450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|||450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462||450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|390.70605611545||||||||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545||390.70605611545|390.70605611545|390.70605611545|390.70605611545|||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432||68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201||68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|||68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201||68.422822935201|68.422822935201|68.422822935201|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678||||||||66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678||66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563||63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563||63.733253188563|63.733253188563|63.733253188563|63.733253188563|||63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563||63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||142.37214841042|142.37214841042|142.37214841042|142.37214841042|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146||140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||76.009495057704|76.009495057704||76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484||76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484||76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|||76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||||||||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096||325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866||337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|||337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798||279.10575598798|279.10575598798|||279.10575598798|279.10575598798||||279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798||279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798||279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244||289.10942943244||289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|||289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244||289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487||132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487||132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|||132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||||||||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582||173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582||173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|||173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||||||||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823||146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823||146.81130766823|146.81130766823|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734||132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788||114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|134.78870066||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066||||||||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||88.064482875881|88.064482875881|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935||||||||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886||101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886||101.90480769886|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214||109.40918360214|109.40918360214|109.40918360214|109.40918360214|||109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214||109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495||150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|||150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495||150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|139.67586728166||139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166||139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131||132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131||132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|||132.91645178131|132.91645178131|132.91645178131|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509||139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509||||||||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591||138.00191623591|138.00191623591|138.00191623591|138.00191623591|||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279||179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|195.92406891996||195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367||192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367||192.0579425367|192.0579425367||192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|181.96437846333|181.96437846333||181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655||117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1259.3797372694|1259.3797372694|1259.3797372694|1259.3797372694|1259.3797372694|1259.3797372694|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807||1233.6156365807|1233.6156365807|1233.6156365807|942.01491854505|942.01491854505|942.01491854505|942.01491854505|||942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|982.4321783629|982.4321783629|982.4321783629|982.4321783629|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|||1005.8507224895|1005.8507224895||||1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1036.5101835485|1036.5101835485|1036.5101835485|1036.5101835485|1036.5101835485|1030.6458088959|1030.6458088959|1030.6458088959|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|984.38308570266|984.38308570266|984.38308570266|984.38308570266
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||124.76793889715|124.76793889715|124.76793889715|124.76793889715||124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715||124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|123.83299974905|123.83299974905|||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|||123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||||||||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448||291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448||291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|||291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291||258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291||258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058||259.6469509058|259.6469509058||259.6469509058|259.6469509058|259.6469509058||||259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058||259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986||130.27533098986||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986||140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622||||140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622||140.9723098622|140.9723098622|140.9723098622|||140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255||148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277||148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277||148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277||148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|162.12745089973|162.12745089973|162.12745089973
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278||84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732||84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|||92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557||92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557||||||||92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401||96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401||96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|99.501559699837|99.501559699837||99.501559699837|99.501559699837|99.501559699837|99.501559699837|||99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837||99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202||271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202||271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|||271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202||271.63481930202|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833||||||||294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833||294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508||201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508||201.52011755508|201.52011755508|201.52011755508|201.52011755508|||201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508||201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409||82.464942994409|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481||87.665245348481|87.665245348481||87.665245348481|87.665245348481|87.665245348481|87.665245348481|||87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481||87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481||87.665245348481|87.665245348481|87.665245348481|||87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481||87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273||71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176||332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176||332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|||332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|256.82341016839|256.82341016839|256.82341016839||256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839||256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839||256.82341016839|256.82341016839||256.82341016839|256.82341016839|256.82341016839||||256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839||256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045||338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166||342.50790158166|342.50790158166|||342.50790158166|342.50790158166||||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857||149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857||149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|||149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||||||||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157||221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552||||||||221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552||221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071||218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071||218.39217195071|218.39217195071|218.39217195071|218.39217195071|||218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071||218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608||||478.83957300608|478.83957300608|||478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608||478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|||478.83957300608|455.60811521145|455.60811521145|455.60811521145|455.60811521145
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||||||||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844||239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844||239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|||239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548||232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548||||||||232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902||250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902||250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902||250.45389920902|250.45389920902|250.45389920902|250.45389920902|||250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902||250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525||143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525||143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|||143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069||127.72778578069|127.72778578069|||127.72778578069|127.72778578069||||127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069||127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069||127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|218.23923742253|218.23923742253|218.23923742253||218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253||218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|||225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889||225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889||||||||225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889||225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315||250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|||250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315||250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025||122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025||122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|||122.07628001025|122.07628001025|122.07628001025|122.07628001025|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456||130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456||||||||130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456||130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456||130.57124522456|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714||136.45234112714|136.45234112714|136.45234112714|136.45234112714|||136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714||136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594||117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594||117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|||117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||||||||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692||111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227||112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|||112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002||105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002||||||||105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002||105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346||111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346||111.83456978346|111.83456978346|111.83456978346|111.83456978346|||111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346||111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||||||||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|222.91725330652|222.91725330652|222.91725330652|||222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652||222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||109.00225343591|109.00225343591|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375||116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375||116.76102344375||116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|||116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375||116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939||||134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939||134.41046108939|134.41046108939|134.41046108939|||134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939||120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512||120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512||120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|131.42621869595||131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615||147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|147101.97960615|152106.2760895|152106.2760895|152106.2760895||||152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|152106.2760895|161815.18732925|161815.18732925||||161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925||||161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925||161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|||161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|161815.18732925|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107||155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|155391.31055107|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628||145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628|145015.4547628
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||130296.28789921|130296.28789921|130296.28789921|130296.28789921|130296.28789921|130296.28789921|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618||127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618||||127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|127187.81763618|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592||||131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|131618.08228592|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584||||112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584||112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|||112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584||112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|112106.02809584|115192.02237527||115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527|115192.02237527
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||158.35764317256|158.35764317256|158.35764317256|158.35764317256||158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256||158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|||166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617||166.36303228617|166.36303228617|166.36303228617|166.36303228617||166.36303228617||166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|||166.36303228617|166.36303228617|166.36303228617|166.36303228617||166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617||166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|169.99584346093|169.99584346093|||169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093||169.99584346093|169.99584346093||169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093||169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093||169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121||129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121||129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|||129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||||||||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794||||||||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|134.10809678036||134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036||134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036||134.10809678036|134.10809678036|134.10809678036|134.10809678036|||134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036||134.10809678036|134.10809678036|134.10809678036|134.10809678036|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|233.49749617432|233.49749617432|233.49749617432||||233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432||||||233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432||233.49749617432|233.49749617432|233.49749617432|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808||227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|||227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|||227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|||227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839||189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839||189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|||189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138||118.34193089138|118.34193089138|||118.34193089138|118.34193089138||||118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138||118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138||118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405||233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956||236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956||236.74869091956|236.74869091956||236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956||236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||71.522158189651|71.522158189651|71.522158189651|71.522158189651||71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651||71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|||71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|||79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901||75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678||151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|151497.75753678|139330.06312415|139330.06312415|139330.06312415||||139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415||||139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|139330.06312415|115454.14577738|115454.14577738|115454.14577738|115454.14577738||||115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738||115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|||115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738||115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738||115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738|115454.14577738
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|97.564377109165|||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586||99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153||280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592||311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592||311.81467078592|311.81467078592||311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226||312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338||98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338||||||||98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029||117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029||117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029||117.52740268029|117.52740268029|117.52740268029|117.52740268029|||117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029||117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364||103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364||103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|||103.17118803364|103.17118803364|103.17118803364|103.17118803364|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||||||||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637||203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777||197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777||197.78625902777|197.78625902777||197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|174.60870016753||174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795||340.95852948795|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607||368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|||368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271||272.09558902271|272.09558902271|||272.09558902271|272.09558902271||||272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835||282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835||282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749||||||||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545||291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545||291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545||291.68562533545|291.68562533545|291.68562533545|291.68562533545|||291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545||291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873||164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|154.37063499226|154.37063499226|154.37063499226||154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|188.16753541967||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|||188.16753541967|188.16753541967|188.16753541967|||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967||188.16753541967|188.16753541967||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901||81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708||89.621581139708|89.621581139708||89.621581139708|89.621581139708|89.621581139708|89.621581139708|||89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708||89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087||83.022150404087|83.022150404087|83.022150404087|||83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087||83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832||125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832||125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|||125.00133667832|125.00133667832|125.00133667832|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||||||||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|130.12433161396|130.12433161396|130.12433161396|||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228||133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228||133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|||132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162||132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162||||||||132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162||132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131||135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131||135.20256614131|135.20256614131|135.20256614131|135.20256614131|||135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131||135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807||769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||||||||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381||215.49315134381|215.49315134381|215.49315134381|215.49315134381|||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||||||||282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||282.17658409117|277.79027563883|277.79027563883|277.79027563883|||277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883||277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618||541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618||541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406||535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406||535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406||535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|||556.40570345449|556.40570345449|556.40570345449||556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|||556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449||||556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892||232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486||259.88552600486|259.88552600486|259.88552600486|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881||266.69422968881|266.69422968881||266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881||266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194||127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194||127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|||127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|148.47971057688|148.47971057688||148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688||||||||148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688||148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286||90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286||90.587778787286|90.587778787286|90.587778787286|90.587778787286|||90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286||90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662||141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662||141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|||141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999||146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999||||||||146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999||146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999||146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814||156.65286006814|156.65286006814|156.65286006814|156.65286006814|||156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814||156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|115.10604290283|115.10604290283|115.10604290283||||115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283||||||115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283||115.10604290283|115.10604290283|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969||103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|||103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|||103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|||103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128||794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128||794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037||831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037||831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037||831.99926932037|831.99926932037|831.99926932037|831.99926932037|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123||232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|||232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123||232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||||||||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||||||||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||||||||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||221.88866764812|221.88866764812|221.88866764812|221.88866764812|||221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812||221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||179.0939829236|179.0939829236|179.0939829236|179.0939829236|179.0939829236|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998||167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998||167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|||167.0434671998|167.0434671998|167.0434671998|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553||154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553||||||||154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553||154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089||151.92650903089|151.92650903089|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791||153.80601857791|153.80601857791|153.80601857791|153.80601857791|||153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791||153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119||107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|||107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659||93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|95.581873886857|95.581873886857||95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474||277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474||||||||277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474||277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|283.32683617078||283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078||283.32683617078|283.32683617078|283.32683617078|283.32683617078|||283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078||283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354||||137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652||||||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344||87.71541596344|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284||86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|||86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||||||||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805||124.64524027805|124.64524027805|124.64524027805|124.64524027805||124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888||141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888||141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477||415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828||439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828||439.32997300828|439.32997300828||439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828||439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||204.10602841853|204.10602841853|204.10602841853|204.10602841853|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951||223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052||378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052||378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|||378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877||394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877||||||||394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104||453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104||453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104||453.29023230104|453.29023230104|453.29023230104|453.29023230104|||453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104||453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||||||||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|104.2633717261|104.2633717261|104.2633717261|||104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261||104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994||160.03560347994|160.03560347994|160.03560347994|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931||158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|||158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931||153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502||||||||153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502||153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986||159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986||159.40099020986|159.40099020986|159.40099020986|159.40099020986|||159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986||159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793||104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|||108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|||108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045||108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|||108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874||113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|||113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874||113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||||||||223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||223.92446089126|223.92446089126|223.92446089126|223.92446089126|||223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||223.92446089126|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706||302.33688381706|302.33688381706||302.33688381706|302.33688381706|302.33688381706||||302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179||322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372||124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372||124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|||124.16006695372|124.16006695372|124.16006695372|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||||||||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798||229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798||229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|||229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||||||||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259||200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259||200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|219.30711254772|||219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772||219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772||||||||219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772||219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772||219.30711254772|219.30711254772|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284||232.43504382284|232.43504382284|232.43504382284|232.43504382284|||232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284||232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||||||||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305||112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591||125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|128.68110749867|128.68110749867||128.68110749867|128.68110749867||128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|118.43091205989||118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||138.0689387682|138.0689387682|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927||132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|119.47510874506|119.47510874506|119.47510874506|119.47510874506||119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506||||||||119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506||119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798||121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798||121.13465349798|121.13465349798|121.13465349798|121.13465349798|||121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798||121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575||83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575||83.010948441575|83.010948441575|83.010948441575||83.010948441575||83.010948441575|83.010948441575|83.010948441575|90.548178848963|90.548178848963|90.548178848963|90.548178848963||90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963||90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963||90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378||93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378||93.956936505378|93.956936505378||93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378||93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574||363.62386949574|363.62386949574|363.62386949574|363.62386949574||363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574||363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574||363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317||133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317||133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|||136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302||136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302||||||||136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302||136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302||136.7429245302|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512||147.13349171512|147.13349171512|147.13349171512|147.13349171512|||147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512||147.13349171512|147.13349171512|147.13349171512|147.13349171512|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737||1253.2658319737|1253.2658319737||1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|||1253.2658319737||1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315||1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|||||1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|||1169.5385660315|1169.5385660315|1169.5385660315||1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1249.4536195371|1249.4536195371|1249.4536195371||1249.4536195371|1249.4536195371|1249.4536195371||1249.4536195371||1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371||||1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056||241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|||241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056||241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||||||||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447||172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447||172.98701070447|172.98701070447|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824||518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824||518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|||518.95011803824|518.95011803824|518.95011803824|518.95011803824|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663||596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663||||||||596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663||596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793||568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793||568.46531880793|568.46531880793|568.46531880793|568.46531880793|||568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793||568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531||293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|280.40547452328|280.40547452328||280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328||280.40547452328|280.40547452328||280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328||280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||177.76642699632|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707||163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|155.9606106797|155.9606106797|155.9606106797|||155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|||155.9606106797|155.9606106797|155.9606106797|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179||128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|||128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|813.46403180219|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|883.39345793209|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282||912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282||912.46457943282|912.46457943282|912.46457943282||912.46457943282||912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282||912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282||912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282||912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|912.46457943282|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1010.8170814588|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595||1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595||1209.5598624595|1209.5598624595||1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595||1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595|1209.5598624595
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545||93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|93958.099750545|100585.69092564|100585.69092564|100585.69092564||||100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|100585.69092564|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441||||110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441||||110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|110861.43757441|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492||113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|||113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492||113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|113395.83447492|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609||114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609|114737.11130609
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585||188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289||201.98697510289|201.98697510289||201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|180.15570657958|180.15570657958||180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354||321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354||321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|||321.13173502354|321.13173502354|321.13173502354|321.13173502354|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||||||||263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||263.14939690868|241.32626295011|241.32626295011|241.32626295011|||241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011||241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482||254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482||254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529||277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424||96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424||96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|123.2469504467|123.2469504467|123.2469504467|||123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467||123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467||123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|||123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805||119.4751208805|119.4751208805|119.4751208805|119.4751208805||119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923||132.224175923|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032||142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082||59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|61.279403730815|||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|76.178369173834|76.178369173834||76.178369173834|76.178369173834|76.178369173834|76.178369173834||76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834||76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834||76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261||84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261||84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||202.95365294373|202.95365294373|202.95365294373|202.95365294373||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373||202.95365294373|202.95365294373|202.95365294373|202.95365294373||202.95365294373||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|||202.95365294373|202.95365294373|202.95365294373|202.95365294373||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068||418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068||418.97372673068|418.97372673068|418.97372673068||418.97372673068||418.97372673068|418.97372673068|418.97372673068|418.97372673068|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125||317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967||330.95179254967|330.95179254967||330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967||330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117||301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|||301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117||301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117||||||||301.59310857117|301.59310857117|301.59310857117|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315||177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315||177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|188.50515922861|188.50515922861|188.50515922861|||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928||196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||164.94858208426|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626||175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626||175.19206194626||175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|||175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626||142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392||||142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392||142.98358058392|142.98358058392|142.98358058392|||142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392||142.98358058392|142.98358058392|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948||139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948||139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948||139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391||214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|||214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809||235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576||234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576||234.48089912576|234.48089912576|234.48089912576|234.48089912576||251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514||251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514||251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844||271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844||271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322||95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|||95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322||95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.261795040322|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193||95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193||95.370517430193|95.370517430193|95.370517430193|95.370517430193||95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193||95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|95.370517430193|101.17062962669|101.17062962669||101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669||101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669||101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|101.17062962669|104.13536342335|104.13536342335|104.13536342335|104.13536342335|104.13536342335|104.13536342335
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303||153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303||153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|||153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|163.14144294904|163.14144294904|163.14144294904|163.14144294904||163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904||||||||163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956||122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956||122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956||112.65939215194|112.65939215194|112.65939215194|112.65939215194|||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192||||83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192||||||83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192||83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192||83.62049764192|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|89.851262072919|89.851262072919|89.851262072919|||89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|||89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|||89.851262072919|89.851262072919|89.851262072919|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829||825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797||899.25325189797|899.25325189797||899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797||899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725||101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725||101.50792967725|101.50792967725|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651||109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||||||||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949||115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949||115.55979459949|115.55979459949|115.55979459949|115.55979459949|||115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949||115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027||276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027||276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|||302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275||302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275||||||||302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275||302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811||319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811||319.13763150811|302.87620790565|302.87620790565|302.87620790565|||302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565||302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042||460.99096209042||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125||||345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125||345.56525546125|345.56525546125|345.56525546125|||345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125||345.56525546125|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269||318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269||318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269||318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745||169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|169556.06251745|179230.94915271|179230.94915271|179230.94915271||||179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|179230.94915271|192619.96276447|192619.96276447||||192619.96276447|192619.96276447|192619.96276447|192619.96276447|192619.96276447|192619.96276447|192619.96276447|192619.96276447|192619.96276447|192619.96276447|192619.96276447|192619.96276447|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682||||181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682||181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|181646.68643682|173520.7115165|173520.7115165|173520.7115165|||173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165||173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|173520.7115165|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829||150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829|150040.82310829
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464||360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464||360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|||360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646||381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646||||||||381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646||381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028||403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028||403.4922012028|403.4922012028|403.4922012028|403.4922012028|||403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028||403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335||407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335||407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|||407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335||425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291||||||||425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|452.91666113648||452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648||452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648||452.91666113648|452.91666113648|452.91666113648|452.91666113648|||452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648||523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259||102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259||102.08610713259|102.08610713259||102.08610713259|102.08610713259|102.08610713259|102.08610713259|||102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824||101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837||80.223563002837|80.223563002837|80.223563002837|||80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837||80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837||80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455||150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026||156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315||82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315||82.49476574315|82.49476574315||82.49476574315|82.49476574315|82.49476574315|82.49476574315|||82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315||82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468||74.561429630468|74.561429630468|74.561429630468|||74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468||74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468||74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061||196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061||196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|||196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505||194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505||||||||194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505||194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914||216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914||216.18100336914|216.18100336914|216.18100336914|216.18100336914|||216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914||216.18100336914|216.18100336914|216.18100336914|216.18100336914|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347||130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917||121.99054297917||121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|||121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||383.64478667543|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667||418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149||463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|||463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507||483.04354115507|483.04354115507|||483.04354115507|483.04354115507||||483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429||331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429||331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251||98.145293255251|98.145293255251|98.145293255251|98.145293255251||98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251||98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241||112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942||81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942||81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|81.808853031531||81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531||81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|||81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||||||||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081||205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081||205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|||205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||||||||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034||117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034||117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|||117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435||118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435||||||||118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435||118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051||122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051||122.81290353051|122.81290353051|122.81290353051|122.81290353051|||122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051||122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475||150.58411481475|150.58411481475|150.58411481475|150.58411481475||150.58411481475||150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|||150.58411481475|150.58411481475|150.58411481475|150.58411481475||150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582||162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|||162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|175.1821689142|175.1821689142|175.1821689142|175.1821689142||175.1821689142|175.1821689142||175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827||101.75139852827|101.75139852827|101.75139852827||101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||||109.51373184117|109.51373184117|||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|||67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||||||||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||||||||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|||150.673204387|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725||148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|104.45474052971|104.45474052971||104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971||104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|||112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345||112.84352843345|112.84352843345|115.48466266869|115.48466266869|115.48466266869|115.48466266869||115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869||||||||115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869||115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971||121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971||121.75889871971|121.75889871971|121.75889871971|121.75889871971|||121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971||121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|||132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|127.36990508278|127.36990508278||127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496||404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496||404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984||398.03137496984|398.03137496984|398.03137496984|398.03137496984||398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703||439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703||439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092||191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092||191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|||191.36680925092|191.36680925092|191.36680925092|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955||196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955||||||||196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002||158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002||158.65237233002|158.65237233002|158.65237233002|158.65237233002|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948||156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948||156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374||124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374||124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|||124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014||130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014||125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221||125.64085825221|125.64085825221||125.64085825221|125.64085825221|125.64085825221||||125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221||125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037||66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|||66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037||66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445||131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028||130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|||130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||||||||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116||80.128687762116|80.128687762116|80.128687762116|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823||79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|||79.481706669823|79.481706669823|79.481706669823|79.481706669823|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676||80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676||||||||80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676||80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676||80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|83.343082737013|83.343082737013||83.343082737013|83.343082737013|83.343082737013|83.343082737013|||83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013||83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826||348.30476905826|348.30476905826|348.30476905826|348.30476905826|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681||309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|||309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429||281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429||281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075||256.49762346075|256.49762346075||256.49762346075|256.49762346075|256.49762346075||||256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022||270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454||101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578||101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||||||||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544||392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046||409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046||409.80516151046|409.80516151046||409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046||409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747||291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747||291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|||291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333||311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333||||||||311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333||311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316||179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316||179.80294009316|179.80294009316|179.80294009316|179.80294009316|||179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316||179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402||368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349||227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349||227.87159745349|227.87159745349||227.87159745349|227.87159745349|227.87159745349|227.87159745349|||227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349||227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|242.15640370824|242.15640370824|242.15640370824|242.15640370824||242.15640370824|242.15640370824|242.15640370824|||242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824||242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491||193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829||215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829||215.57618854829|215.57618854829|215.57618854829||215.57618854829||215.57618854829|215.57618854829|215.57618854829|244.31495693223|244.31495693223|244.31495693223|244.31495693223||244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223||244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223||244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035||152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035||152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|||152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054||165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054||||||||165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254||162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254||162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254||162.97018004254|162.97018004254|162.97018004254|162.97018004254|||162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254||162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899||355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308||355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|||355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014||377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014||||||||377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|381.56528539209||381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209||381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209||381.56528539209|381.56528539209|381.56528539209|381.56528539209|||381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209||381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|122.05842361112|122.05842361112||122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112||122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|||122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|||128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|||101.33974176603|101.33974176603|101.33974176603|||101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603||101.33974176603|101.33974176603||101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|104.48796412512|104.48796412512|104.48796412512|104.48796412512
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||377.99865140785|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842||384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387||397.88550644387||397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|||397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387||397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387||||397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|427.42483692366||427.42483692366|427.42483692366|427.42483692366|||427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366||427.42483692366|427.42483692366|427.42483692366|384.07436351385|384.07436351385|384.07436351385|384.07436351385||384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385||384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385||384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922||382.26798203922|382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|||382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|||||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|||382.26798203922|382.26798203922|382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922||382.26798203922|382.26798203922|382.26798203922||382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922||||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|||297.48422530803|297.48422530803|297.48422530803|297.48422530803|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||||||||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881||231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881||231.18023358881||231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|||231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881||235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423||||235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423||235.73462657423|235.73462657423|235.73462657423|||235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423||235.73462657423|235.73462657423|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312||227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312||227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312||218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113||94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|100.99052107967|100.99052107967|100.99052107967|100.99052107967|||100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|88.708010013238|88.708010013238|88.708010013238|||88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238||88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|||88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||||||||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194||142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194||142.6947857194|142.6947857194||142.6947857194|142.6947857194|142.6947857194|142.6947857194|||142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194||142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||145.37354592235|145.37354592235|145.37354592235|145.37354592235||145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235||145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|||145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275||164.89552741275|164.89552741275|164.89552741275|164.89552741275||164.89552741275||164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|||164.89552741275|164.89552741275|164.89552741275|164.89552741275||164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275||185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|217.33419012716|||217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716||217.33419012716|217.33419012716||217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447||273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447||273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326||228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171||228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|||228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156||224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156||||||||224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156||224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156||224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229||241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229||||||||241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229||241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229||241.50417937229|241.50417937229|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165||177.37835608165|177.37835608165|177.37835608165|177.37835608165|||177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165||177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267||434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267||434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|||434.51743792267|434.51743792267|434.51743792267|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||||||||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|368.22310407293|368.22310407293|||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109||81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|||81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||103.17311313315|103.17311313315|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792||110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349||63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806||63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|||63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215||66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215||||||||66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215||66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112||74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112||74.161879338112|74.161879338112|74.161879338112|74.161879338112|||74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112||74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|335.29551035478|335.29551035478|335.29551035478|335.29551035478|||335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|||335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328||244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|||244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968||80.978439216968|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188||84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|||84.98015470188|84.98015470188|84.98015470188|84.98015470188|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254||85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254||||||||85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254||85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885||91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971||96.279722695971|96.279722695971|96.279722695971|96.279722695971|||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||||||||223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699||223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699||223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699||223.0443766699|223.0443766699|223.0443766699|223.0443766699|||223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|262.55650512637|262.55650512637|262.55650512637|262.55650512637||262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228||96.374334222228|96.374334222228|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195||100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|||100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908||101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908||||||||101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|111.22174798794|111.22174798794|111.22174798794|111.22174798794||111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159||121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159||121.81475947159|121.81475947159|121.81475947159|121.81475947159|||121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159||121.81475947159|121.81475947159|121.81475947159|121.81475947159|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048||935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874||850.24421541874|850.24421541874||850.24421541874|850.24421541874|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|985.71638561645||985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||||||||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232||161.7862992232|161.7862992232|||161.7862992232|161.7862992232|161.7862992232||161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||150.58924644914|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839||114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839||114.05079367839||114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|||114.05079367839|114.05079367839|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467||93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467||||93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571||101.76143548571|101.76143548571|101.76143548571|||101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571||101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268||101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268||101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268||101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618||114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884||82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884||82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884||82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|87.336483522935|87.336483522935|87.336483522935|||87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935||87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935||87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|||87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195||80.743755857195|80.743755857195|80.743755857195|80.743755857195||80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195||80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195||80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723||112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723||112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|||112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723||117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188||||||||117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188||117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039||109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039||109.21303758039|109.21303758039|109.21303758039|109.21303758039|||109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039||109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||||||||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968||118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968||118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968||118.2774482968|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502||148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502||148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502||148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502||148.26380231502|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703||810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|||810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|897.1480739114||897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114||897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114||897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|||897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507||893.29795970507|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679||985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297||1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869||406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599||427.83783478599|427.83783478599||427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599||427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||||||||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||||134.12398846789|134.12398846789|||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|137.23651257304|137.23651257304|137.23651257304|137.23651257304||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827||72.374383658827|72.374383658827||72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|67.62002004917|67.62002004917|67.62002004917|67.62002004917|||67.62002004917||67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|||||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|||61.991217500155|61.991217500155|61.991217500155||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155||61.991217500155|61.991217500155|61.991217500155||61.991217500155||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155||||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||295.10221329754|295.10221329754|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719||262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719||262.82705138719|262.82705138719|262.82705138719||262.82705138719||262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719||262.82705138719|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543||282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543||282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877||342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877||342.69543915877|342.69543915877||342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877||342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063||||||||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696||220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696||220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702||226.05291176702|226.05291176702|226.05291176702|226.05291176702|||226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702||226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769||156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769||156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|||156.38398108769|156.38398108769|156.38398108769|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094||166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094||||||||166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887||188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887||188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887||189.99429555758|189.99429555758|189.99429555758|189.99429555758|||189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758||189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003||302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572||327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572||327.73601243572|327.73601243572||327.73601243572|327.73601243572|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298||394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|||134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842||145.67386440842|145.67386440842||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184||125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758||111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|||111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758||111.7523130758|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061||||||||113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061||113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061||113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731||120.39724078731|120.39724078731|120.39724078731|120.39724078731|||120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731||120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117||244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|||244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207||259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207||259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207||259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|||259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385||274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925||285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221||133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221||133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|||129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179||129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179||||||||129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179||129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179||129.52367694179|129.52367694179|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877||141.11331336877|141.11331336877|141.11331336877|141.11331336877|||141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877||141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221||296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805||179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805||179.55246542805||179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|||179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805||189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936||||189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942||201.89993345942|201.89993345942|201.89993345942|||201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942||201.89993345942|201.89993345942|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064||185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064||185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064||185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833||137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833||137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|||137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||||||||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517|136.15634532517|136.15634532517|||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517|136.15634532517|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399||128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399||128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399||128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||58.634993926758|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664||60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664||60.764170459664||60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|||60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664||60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204||||57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204||57.710697457204|57.710697457204|57.710697457204|||57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132||144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132||||||||144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053||137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053||137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053||137.45087097053|137.45087097053|137.45087097053|137.45087097053|||137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053||137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.41582966651|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||181.34869751351|181.34869751351|181.34869751351|181.34869751351||181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351||181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|||181.34869751351|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|||199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244|199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634||125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245||125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|||125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||||||||113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||118.63816001542|118.63816001542|118.63816001542|118.63816001542|||118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542||118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303||98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064||98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|||98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255||99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255||||||||99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255||99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505||102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505||102.39487169505|102.39487169505|102.39487169505|102.39487169505|||102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505||102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133||160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133||160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|||160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133||160.03290776133|160.03290776133|160.03290776133|160.03290776133|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256||||||||171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256||171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256||171.76810467256|171.76810467256|171.76810467256|171.76810467256|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544||176.94006270544|176.94006270544|176.94006270544|176.94006270544|||176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544||176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132||105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922||287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516||283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516||283.60207024516|283.60207024516||283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516||283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924||214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924||214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|||214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||||||||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593||943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884||848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884||848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339||63.880511017339||63.880511017339|63.880511017339|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347||137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347||137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347||137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263||155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263||155.94857440263|155.94857440263||155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263||126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721||219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721||219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|||219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||||||||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113||137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052||157.54921069052|157.54921069052|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457||159.42242417457|159.42242417457||159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457||159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||130.44781317988|130.44781317988|130.44781317988|130.44781317988||130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988||130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|||130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|||141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822|141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259||122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246||||127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246||127.30980052246|127.30980052246|127.30980052246|||127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954||479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954||479.78622369954|479.78622369954|479.78622369954||479.78622369954||479.78622369954|479.78622369954|479.78622369954|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077||446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445||404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445||404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445||404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181||40.139530345181|40.139530345181|40.139530345181|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765||87.427100420765|87.427100420765||87.427100420765|87.427100420765|87.427100420765|87.427100420765|||87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694||98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901||142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977||152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977||152.00543414977|152.00543414977||152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977||152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848||73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|73.338447379848|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297||76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|||76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|76.010993926297|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|||78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|78.390134508634|||78.390134508634|78.390134508634|78.390134508634|||78.390134508634|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143||78.565335206143|78.565335206143||78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|78.565335206143|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223|80.986841775223
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993||241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819||249.83695324819|249.83695324819|249.83695324819|249.83695324819|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||||||||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639||221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639||221.8942085639|221.8942085639|221.8942085639|221.8942085639|||221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639||221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621||85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621||85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|||85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||||||||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||91.586155569291|91.586155569291|91.586155569291|91.586155569291|||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859||125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584||214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675||240.14813088681|240.14813088681||240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681||240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863||265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|282.6315516273|282.6315516273||282.6315516273|282.6315516273|282.6315516273||282.6315516273||282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273||282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273||282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273||282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073||278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073||278.91363290073|278.91363290073||278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916||94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|||94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328||291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328||291.87418398328|291.87418398328|291.87418398328||291.87418398328||291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|320.03748243781|320.03748243781||320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781||320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781||320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||||||||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945||217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945||217.49771608945|217.49771608945|217.49771608945|217.49771608945|||217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945||217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|439.24066344061|439.24066344061||439.24066344061||439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547||510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547||510.5846576547|510.5846576547||510.5846576547|510.5846576547|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425||448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314||124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563||652.85586827563|652.85586827563|||652.85586827563|652.85586827563||||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|674.31249176355||674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355||674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253||116.30717679253|116.30717679253|116.30717679253|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675||114.4350198675|114.4350198675||114.4350198675|114.4350198675|114.4350198675|114.4350198675|||114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675||114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289||117.72665720289|117.72665720289|117.72665720289|||117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289||117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289||117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804||427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|||427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|||427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|||289.80847994819|||||289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819||289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819||289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|268.26418338087|268.26418338087|268.26418338087|268.26418338087|||268.26418338087
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||||166.39518454144|166.39518454144|||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|121.85124384241|121.85124384241|121.85124384241||121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|||121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718||161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718||161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|||161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718||177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144||||||||177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144||177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934||184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934||184.20894377934|184.20894377934|184.20894377934|184.20894377934|||184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934||184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317||240.31749157317|240.31749157317||240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|||263.19146149138||263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138||302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|||||302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|||302.52935330113|302.52935330113|302.52935330113||302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627||273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174||331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174||331.68786475174|331.68786475174|331.68786475174||331.68786475174||331.68786475174|331.68786475174|331.68786475174|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122||61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|70.23455333491|70.23455333491|70.23455333491|70.23455333491||70.23455333491|70.23455333491||70.23455333491|70.23455333491|70.23455333491|70.23455333491|||70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628||82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628||82.449437500628|82.449437500628|82.449437500628|||82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|95.176429677042||95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822||79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484||104.52489109484|104.52489109484|104.52489109484|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606||107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|||107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||||||||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||161.47136954076|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417||179.83650264417|179.83650264417||179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|||179.83650264417||179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|||||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|||204.06979023452|204.06979023452|204.06979023452||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452||204.06979023452|204.06979023452|204.06979023452||204.06979023452||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452||||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838||193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044||200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044||200.23773709044|200.23773709044||200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026||214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236||76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087||90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|||90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|||90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|||102.93701770118|102.93701770118|102.93701770118|||102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118||102.93701770118|102.93701770118||102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963||||||||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577||140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577||140.87329042577|140.87329042577|140.87329042577|140.87329042577|||140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577||140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||||||||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784||145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784||145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|||145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||||||||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565||406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647||98.410914278647|98.410914278647|98.410914278647|98.410914278647||98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647||98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647||98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||||||||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||107.8174088621|107.8174088621|107.8174088621|107.8174088621|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397||110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938||111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|||111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436|108.40852770436|||108.40852770436|108.40852770436||||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035||693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805||657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805||657.98026210805|657.98026210805||657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805||657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306||79.566769198306|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304||75.92248969304|75.92248969304||75.92248969304|75.92248969304|75.92248969304|75.92248969304|||75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304||75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283||78.679416445283|78.679416445283|78.679416445283|||78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283||78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767||77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531||71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342||224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483||249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483||249.45649599483|249.45649599483||249.45649599483|249.45649599483|249.45649599483|249.45649599483|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076||102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442||102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|||102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|104.7809633698|104.7809633698|104.7809633698|104.7809633698||104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698||||||||104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698||104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367||112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367||112.59143093367|112.59143093367|112.59143093367|112.59143093367|||112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|121.78893100302|121.78893100302||121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442||||170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558||||||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757||396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|||396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256||364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256||364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256||364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|||364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567||372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802||411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802||411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239||204.40349549239|204.40349549239||204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|276.83821425122|276.83821425122|276.83821425122|276.83821425122|||276.83821425122||276.83821425122|276.83821425122|276.83821425122|276.83821425122|276.83821425122|276.83821425122|276.83821425122|276.83821425122|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|234.52791555749||234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|||||234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|||234.52791555749|234.52791555749|234.52791555749||234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231||122.64885579231|122.64885579231|122.64885579231||122.64885579231||122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231||||122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086||104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086||104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|||104.55700321086|104.55700321086|104.55700321086|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949||107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949||||||||107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949||107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|||43.515063835772|43.515063835772|43.515063835772|||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772||43.515063835772|43.515063835772||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526||86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697||90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697||90.469531093697|90.469531093697||90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697||90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161||68.273607940161||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267||||67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267||67.876530238267|67.876530238267|67.876530238267|||67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267||67.876530238267|67.876530238267|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174||66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174||66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174||66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|||91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811||335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976||335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|||335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785||341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785||||||||341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785||341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777||346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777||346.18223170777|346.18223170777|346.18223170777|346.18223170777|||346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777||346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||843.35439821274|843.35439821274|843.35439821274|843.35439821274|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441||835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|878.07890208416|878.07890208416|878.07890208416|878.07890208416|878.07890208416|878.07890208416|||878.07890208416|878.07890208416|878.07890208416|878.07890208416|878.07890208416|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428||981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428||981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428||981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|||981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415||941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415||941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582||993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127||||321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|314.16779791489|314.16779791489|314.16779791489|314.16779791489||314.16779791489|314.16779791489|314.16779791489|||314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071||181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071||181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|||181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786||191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786||||||||191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206||220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575||71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575||71.356365845575||71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|||71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575||71.356365845575|71.356365845575|71.356365845575|71.356365845575|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727||||72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|71.999373780167|71.999373780167|71.999373780167|71.999373780167||71.999373780167|71.999373780167|71.999373780167|||71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167||68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343||68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343||68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|71.9058835193|71.9058835193||71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848||764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848||764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|753.14678667095|753.14678667095|753.14678667095|753.14678667095||753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095||753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095||753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994||463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379|46.406969437379|46.406969437379|||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463||94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499||63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|||63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|||63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|||74.25562219374|74.25562219374|74.25562219374|||74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374||74.25562219374|74.25562219374||74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865||598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|||162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819||165.52090658819
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094||104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094||104.31313986094|104.31313986094||104.31313986094|104.31313986094|104.31313986094|104.31313986094|||104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162||101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162||101.8901911162|101.8901911162|101.8901911162|||101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162||101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||130.92592733811|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656||123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656||123.91365367656|123.91365367656|123.91365367656||123.91365367656||123.91365367656|123.91365367656|123.91365367656|123.91365367656|142.00510391537|142.00510391537|142.00510391537||142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537||142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537||142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295||135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295||135.70435090295|135.70435090295||135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758||133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||||||||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226||234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635||234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|||206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456||206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456||||||||206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456||206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||||||||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|97.079662979933|97.079662979933|97.079662979933||97.079662979933|97.079662979933|97.079662979933|97.079662979933|||97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933||97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||||||||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157||261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157||261.11403740157|261.11403740157|261.11403740157|261.11403740157|||261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157||261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888||135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888||135.84786059888||135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|||135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888||176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531||||176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531||176.09875244531|176.09875244531|176.09875244531|||176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531||176.09875244531|176.09875244531|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655||119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|||119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655||119.09426973655|119.09426973655|119.09426973655|119.09426973655||119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369||105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369||105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||135.19320658865|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919||128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919||||128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|128.41300017919|120.38681145921|120.38681145921||||120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921||||120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921||120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|120.38681145921|||120.38681145921|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097||119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|119.93704753097|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421||126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421|126.07037108421
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||||71.439192272085|71.439192272085|||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|||71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343||315.84150912343||315.84150912343|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|369.92868007704||369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704||369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472||||93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578||||||96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578||96.207792541578|96.207792541578|96.207792541578|96.207792541578|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171||99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|||99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|||99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|||102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996||122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996||122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|||120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977||120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977||||||||120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977||120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831||122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831||122.72694339831|122.72694339831|122.72694339831|122.72694339831|||122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831||122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026||148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026||148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|||148.11795860026|148.11795860026|148.11795860026|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||||||||160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||160.73396772717|181.23530548346|181.23530548346|181.23530548346|||181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346||181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113||144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339||114.7083393339||114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|||114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339||114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904||||110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376||129.82874652376|129.82874652376|129.82874652376|||129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376||129.82874652376|129.82874652376|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245||116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245||116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245||116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||251.54347666349|251.54347666349|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791||253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791||253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|||250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081||250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081||||||||250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081||250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457||238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457||238.21664164457|238.21664164457|238.21664164457|238.21664164457|||238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457||238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887||100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887||100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|||100.55045937887|100.55045937887|100.55045937887|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||||||||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512||455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512||455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512||455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512||455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205||132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205||132.76794747205||132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|||132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205||132.76794747205|132.76794747205|132.76794747205|132.76794747205|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|||123.16799166667|123.16799166667|123.16799166667|||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667||123.16799166667|123.16799166667||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|||298.7898175899|298.7898175899|298.7898175899|||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899||298.7898175899|298.7898175899||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||||||||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767||163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296||175.87960394296||175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|||175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296||109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096||||109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096||109.30716697096|109.30716697096|109.30716697096|||109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914||||||||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378||222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378||222.28531870378|222.28531870378|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666||236.55930730666|236.55930730666|236.55930730666|236.55930730666|||236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666||236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||90.881511411203|90.881511411203|90.881511411203|90.881511411203||90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203||90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|||96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164|96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||192.57319168162|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358||164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491||177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491||177.21959484491|177.21959484491||177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922||151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||624.12879504638|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121||733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618||100.95874344618|100.95874344618||100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|||123.64515681941||123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999||147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|||||147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|||147.75774287999|147.75774287999|147.75774287999||147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|156.11950348674|156.11950348674|156.11950348674||156.11950348674|156.11950348674|156.11950348674||156.11950348674||156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674||||156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724||125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724||125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|||125.98581250724|125.98581250724|125.98581250724|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||||||||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||133.32404570641|133.32404570641|133.32404570641|133.32404570641||133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641||133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|||133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|150.76789065522|150.76789065522|150.76789065522|150.76789065522||150.76789065522|150.76789065522|150.76789065522|150.76789065522||150.76789065522||150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|||150.76789065522|150.76789065522|150.76789065522|150.76789065522||150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873||102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873||||102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873||||102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873||||102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873||102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|||102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|102298.52478873|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655||100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655||100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655|100612.26325655
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631||95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631||95.065047019631||95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|||95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631||91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472||||91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|95.615468844273|95.615468844273|95.615468844273||95.615468844273|95.615468844273|95.615468844273|||95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273||95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273||95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273||95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|100.39634268283||100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|||88.011410179201|88.011410179201|88.011410179201|88.011410179201|||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||||||||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|||88.011410179201|88.011410179201|||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246||76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383||325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383||325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383||325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383||325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|389.23362312948|389.23362312948|||389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948||389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948||389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|||389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955||401.61957068955|401.61957068955|401.61957068955|401.61957068955||401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955||401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955||401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|122.6320533167|122.6320533167|122.6320533167|122.6320533167||||||||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167||||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|||122.6320533167|122.6320533167|||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|84.081323573983|84.081323573983|84.081323573983||84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983||84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983||||84.081323573983|84.081323573983|||84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983||70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|||70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817||210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|210834.1307817|207201.88179385|207201.88179385|207201.88179385||||207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|207201.88179385|237535.11612272|237535.11612272||||237535.11612272|237535.11612272|237535.11612272|237535.11612272|237535.11612272|237535.11612272|237535.11612272|237535.11612272|237535.11612272|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196||||190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196||190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|||190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196||190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196||190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196|190206.12583196
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207||||||||206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207||||206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|||206.50987028207|206.50987028207|||206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698||217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698||217.02243713698|217.02243713698|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|215.4380675633|215.4380675633
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289||101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379||105.5061520379||105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|||105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379||105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051||||116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051||116.94659126051|116.94659126051|116.94659126051|||116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051||116.94659126051|116.94659126051|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083||109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083||109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083||109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281||128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281||128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||||||||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|128.74934019915|128.74934019915|128.74934019915|128.74934019915|128.74934019915|128.74934019915|128.74934019915|128.74934019915|||128.74934019915|128.74934019915|128.74934019915|128.74934019915|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||||||||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|||179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323||94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943||94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|||94.369538677943|94.369538677943|94.369538677943|94.369538677943|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828||103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828||||||||103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782||109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826||105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826||105.10907119826|105.10907119826|105.10907119826|105.10907119826|||105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826||105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386|159.17386648386|159.17386648386|||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386|159.17386648386|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123||159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|||128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937||128.42940770937|128.42940770937|128.42940770937|128.42940770937||128.42940770937||128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|||128.42940770937|128.42940770937|128.42940770937|128.42940770937||128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937||128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|||109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498||109.93409548498|109.93409548498||109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498||109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498||109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||447.30152510292|447.30152510292|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584||405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755||397.84714826755|397.84714826755||397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755||397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||||157.19303202889|157.19303202889|||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|||164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||79.317663370133|79.317663370133|79.317663370133|79.317663370133|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712||||||||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617||89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617||89.403108459617|89.403108459617|89.403108459617|89.403108459617|||89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617||89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|96.745398870335||96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335||96.745398870335|96.745398870335||96.745398870335|96.745398870335|96.745398870335|96.745398870335|||96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613||102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613||102.37825019613|102.37825019613|102.37825019613|||102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613||102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065||117.45370915065|117.45370915065||117.45370915065|117.45370915065|117.45370915065|117.45370915065|||117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065||117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065||117.45370915065|117.45370915065|117.45370915065|||117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065||117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|||86.249395863433|86.249395863433|86.249395863433||86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|||92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429||||92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656||69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656||69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|||69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|||69.320234189656|69.320234189656|69.320234189656|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|||71.306109334625|71.306109334625|71.306109334625|||71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625||71.306109334625|71.306109334625||71.306109334625|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169||108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504||119.32932680504|119.32932680504||119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215||109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338||121.34526444338|121.34526444338|121.34526444338|121.34526444338||121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|||118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|||118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|118.79357837978|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576||159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576||159.50594850576|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074||187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718||213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212||152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212||152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383||1943.3742498383|1943.3742498383||1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|||1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|||||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|||1689.8906520333|1689.8906520333|1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333||1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333||||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321||163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321||163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|||178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312||178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312||||||||178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312||178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752||207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752||207.58049478752|207.58049478752|207.58049478752|207.58049478752|||207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752||207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271||279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271||279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|||279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271||269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836||||||||269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836||269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825||281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825||281.97939890825|281.97939890825|281.97939890825|281.97939890825|||281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825||281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847||157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273||222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872||247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872||247.36022329872|247.36022329872||247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872||247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||89.718923636031|89.718923636031|89.718923636031|89.718923636031|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635||95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635||95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|||95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|80.315422942456|80.315422942456|80.315422942456|80.315422942456||80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456||||||||80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456||80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551||87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551||91.747799109039|91.747799109039|91.747799109039|91.747799109039|||91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039||91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|||259.75024588588|259.75024588588|259.75024588588|||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588||259.75024588588|259.75024588588||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||274.7946247991|274.7946247991|274.7946247991|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584||179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929||122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929||122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|||122.62095654929|122.62095654929|122.62095654929|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945||135.39701928945|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263||||||||145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263||145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263||145.34438929263|145.34438929263|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508||153.63775532508|153.63775532508|153.63775532508|153.63775532508|||153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508||153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661||107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661||107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087||108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087||108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087||108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|||118.69214400725|118.69214400725|118.69214400725||118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|||117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322||||117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|||114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723||130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|||130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|134.05425893957|134.05425893957|134.05425893957|134.05425893957||134.05425893957|134.05425893957||134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957||134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957||134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482||166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482||166.55945703482|166.55945703482||166.55945703482|166.55945703482|166.55945703482|166.55945703482|||166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482||166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|||150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257||105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375||115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375||||||||115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|102.00648380894|102.00648380894|102.00648380894|102.00648380894||102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894||102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894||102.00648380894|102.00648380894|102.00648380894|102.00648380894|||102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894||102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178|227.81104654178|227.81104654178|||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178|227.81104654178|227.81104654178|155.9377692957|155.9377692957|155.9377692957|155.9377692957||155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957||155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957||155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204||169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204||169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204||169.9192828204|169.9192828204|169.9192828204|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453||175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453||169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161||169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161||169.31388865161|169.31388865161|181.69455567533|181.69455567533|181.69455567533||181.69455567533|181.69455567533|181.69455567533|181.69455567533||181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533||181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533||181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679||155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679||155.44632582679|155.44632582679||155.44632582679|155.44632582679|155.44632582679|155.44632582679|||155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679||155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952||152.98931738952|152.98931738952|152.98931738952|||152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952||152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||113.31139565155|113.31139565155|113.31139565155|113.31139565155||113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|||104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597|104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128||175.54133726128|175.54133726128||175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|||175.54133726128||175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579||184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|||||184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|||184.61711461579|184.61711461579|184.61711461579||184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|228.40178922998||228.40178922998|228.40178922998|228.40178922998||228.40178922998||228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998||||228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||102.78479807918|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958||||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995||213.85036126995|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057||209.91652558057|209.91652558057|209.91652558057||209.91652558057||209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057||209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057||209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057||209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444||193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444||193.85738020444|193.85738020444||193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|162.69481528479|162.69481528479||162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586||102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598||88.517836230598||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598||||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598||88.517836230598|88.517836230598|88.517836230598|||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445||66.562293562445|66.562293562445||66.562293562445|66.562293562445|66.562293562445|66.562293562445|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|||69.643313763335||69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335||69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|||||69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|||78.785594103054|78.785594103054|78.785594103054||78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513||83.849250330513|83.849250330513|83.849250330513||83.849250330513||83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513||||83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||257.42166932547|257.42166932547|257.42166932547|257.42166932547|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036||214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173||239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173||239.97623915173|239.97623915173||239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668||221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||213.27327601888|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486||210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348||140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||188.21695112979|188.21695112979|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323||205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323||205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|||226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822||226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822||||||||226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822||226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899||237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899||237.39389079899|237.39389079899|237.39389079899|237.39389079899|||237.39389079899|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967||242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639||251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402||90.456997978402|90.456997978402|90.456997978402|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431||97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|||97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||||||||101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||102.71454010911|102.71454010911|102.71454010911|102.71454010911|||102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911||102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816||140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816||140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|||140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||||||||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||173.01929105609|173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|||173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|||||150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|||150.57463583806|150.57463583806|150.57463583806||150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293||207.2616193293|207.2616193293|207.2616193293||207.2616193293||207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293||||207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||85.030445260801|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662||67.917318514662|67.917318514662||67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|||67.917318514662||67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789||73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|||||73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|||75.280347973451|75.280347973451|75.280347973451||75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866||75.424408593866|75.424408593866|75.424408593866||75.424408593866||75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866||||75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|||358.65422504629|358.65422504629|358.65422504629|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186||340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186||||||||340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038||302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038||302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038||302.51587214038|302.51587214038|302.51587214038|302.51587214038|||302.51587214038|302.51587214038|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175||320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|251.3273151857|||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668||202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668||202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668||202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|||71.057507158478|71.057507158478|71.057507158478|||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478||71.057507158478|71.057507158478||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376||622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376||622.82388847376|622.82388847376|622.82388847376||622.82388847376||622.82388847376|622.82388847376|622.82388847376|622.82388847376|666.22156095432|666.22156095432|666.22156095432||666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432||666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432||666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884||861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884||861.2519423884|861.2519423884||861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304||877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|67.049367162716||67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716||67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||||||||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737||109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737||109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737||109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263||112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263||112.21955311263||112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|||112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595||208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595||208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|||208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412||174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412||||||||174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412||174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343||187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343||187.48943407343|187.48943407343|187.48943407343|187.48943407343|||187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343||187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||87.250879007646|87.250879007646|87.250879007646|87.250879007646||87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646||87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|||87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646||87.250879007646|87.250879007646|87.250879007646|87.250879007646||87.250879007646||87.250879007646|87.250879007646|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|||97.104024359393|97.104024359393|97.104024359393|97.104024359393||97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393||97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|||97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393||97.104024359393|97.104024359393||97.104024359393|97.104024359393|97.104024359393|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624||108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624||108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181||122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388||122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|||122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||||||||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|||76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||||||||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||113.19012857892|113.19012857892|113.19012857892|113.19012857892|||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339||137.69761301339|137.69761301339||137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|||137.69761301339||137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844||147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|||||147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|||147.19775619844|147.19775619844|145.29153130768||145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768||145.29153130768|145.29153130768|145.29153130768||145.29153130768||145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768||||145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616||189.28761127616||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616||||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505||108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505||108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|||108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||||||||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814||315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814||315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|||315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171||338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171||338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544||277.20278337544|277.20278337544||277.20278337544|277.20278337544|277.20278337544||||277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544||277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848||106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106|106.26399392106|106.26399392106|||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106|106.26399392106|106.26399392106|68.569359773029|68.569359773029|68.569359773029|68.569359773029||68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029||68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029||68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066||144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066||144.01168498066||144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|||144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066||158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646||||158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646||158.09303127646|158.09303127646|158.09303127646|||158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202||49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202||49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|||61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|70.014698027326|70.014698027326|70.014698027326|70.014698027326||70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326||||||||70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||211.30041011796|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239||195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|||||119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|||||119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377||115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|120.87201589614|120.87201589614|120.87201589614|120.87201589614||120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093||139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|||148.55015596077|148.55015596077||||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|||148.24250722773|148.24250722773|148.24250722773|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033||161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033||||||||161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033||161.63211133033|161.63211133033|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916||183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916||||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|133.5647682708|133.5647682708|133.5647682708||||133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708||||||133.5647682708|133.5647682708|133.5647682708|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968||143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331||143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|||143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|||143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|||143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046||260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046||260.980446046|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|||103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|113.46688765428|113.46688765428|113.46688765428|113.46688765428||113.46688765428|113.46688765428||113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428||113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428||108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528||106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528||106.30246733528||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262||||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262||113.41954370262|113.41954370262|113.41954370262|||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256||180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256||180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256||180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256||180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|||125.90529838534|125.90529838534|125.90529838534|125.90529838534|||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||||||||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|||125.90529838534|125.90529838534|||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||110.34486171382|110.34486171382|110.34486171382|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212||115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212||115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||||||||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|152.35165433089|||152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089||152.35165433089|152.35165433089|152.35165433089|152.35165433089||152.35165433089||152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|||152.35165433089|152.35165433089|152.35165433089|152.35165433089||152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523||1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523||1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821||1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568||284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372||114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372||114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|||114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|96.312976100978|96.312976100978|96.312976100978||96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978||||||||96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114||95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114||95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114||95.667222350114|95.667222350114|95.667222350114|95.667222350114|||95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114||95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649||||156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649||156.84023983649|156.84023983649|156.84023983649|||156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|155.51441726254|155.51441726254|155.51441726254||155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254||155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254||||155.51441726254|155.51441726254|||155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||492.90866069027|492.90866069027|492.90866069027|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614||511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198||134.67640510198||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198||||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|124.87728458091|124.87728458091|124.87728458091|124.87728458091||124.87728458091|124.87728458091|124.87728458091|||124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759||122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759||122.89147264759|122.89147264759|122.89147264759|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333||115.85337982333|115.85337982333||115.85337982333|115.85337982333|115.85337982333||||115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333||115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|114.63064988838|114.63064988838|114.63064988838|114.63064988838|114.63064988838|114.63064988838|114.63064988838|||114.63064988838|114.63064988838|114.63064988838|114.63064988838||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|148.55464266454|148.55464266454|148.55464266454|148.55464266454||148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454||148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622||714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|||714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|767.23413164613||767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613||767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613||767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|||767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874||790.51479227874|790.51479227874|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369||736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369||736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164||180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164||180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|||180.4578697164|180.4578697164|180.4578697164|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||||||||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966||342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966||||||||342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966||342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966||342.00858164966|342.00858164966|342.00858164966|342.00858164966|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206||364.34279498206|364.34279498206|364.34279498206|364.34279498206|||364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206||364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||99.844960328625|99.844960328625|99.844960328625|99.844960328625||99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625||99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|||101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651||101.68546728651|101.68546728651|101.68546728651|101.68546728651||101.68546728651||101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|||101.68546728651|101.68546728651|101.68546728651|101.68546728651||101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035||100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|||100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035||100.62488104035|100.62488104035||100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739||89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739||89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188||73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773||86.318510535773||86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|||86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773||86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624||||86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624||86.788033798624|86.788033798624|86.788033798624|||86.788033798624|86.788033798624|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745||94.213979676745|94.213979676745|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558||83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558||83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558||83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099||218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099||218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|||218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|229.25313415837|229.25313415837|229.25313415837||229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837||||||||229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837||229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325||231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325||231.65540066325|231.65540066325|231.65540066325|231.65540066325|||231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325||231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988||95.400154804988|95.400154804988|95.400154804988||95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||||84.231109663596|84.231109663596|||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455||90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862||320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471||348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471||348.84866115471|348.84866115471||348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157||343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||153.44528091146|153.44528091146|153.44528091146|153.44528091146||153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146||153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|||173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235|164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157||96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|||96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|||||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|||96.672725449157|96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157||96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|90.900541089946|90.900541089946|90.900541089946||||90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||||||||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|104.20585184734|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658||76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658||76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|||76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|||76.107663543658|76.107663543658|76.107663543658|76.107663543658|76.107663543658|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|||84.420555659443|84.420555659443|84.420555659443|||84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|84.420555659443|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355||102.10640629355|102.10640629355||102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|102.10640629355|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967|121.81773379967
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501||||270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501||270.79580027501|270.79580027501|270.79580027501|||270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501||270.79580027501|270.79580027501|270.79580027501|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056||104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252||115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252||115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|125.83448619084|125.83448619084||125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084||125.83448619084|125.83448619084||125.83448619084|125.83448619084|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223||138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223||||138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|||||||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|||||||||||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452||||||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||||||||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974||77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974||77.123421186974|77.123421186974|77.123421186974|77.123421186974|||77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974||77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994||151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994||151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|||151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|155.77481409194|155.77481409194|155.77481409194|155.77481409194||155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194||||||||155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194||155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194||155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|163.70294785664|163.70294785664||163.70294785664|163.70294785664|163.70294785664|163.70294785664|||163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664||163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234||82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234||82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234||82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|81.511892674538|81.511892674538|81.511892674538|||81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538||81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538||81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|79.680827264011|||79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011||79.680827264011|79.680827264011|79.680827264011|79.680827264011||79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|82.439244380999|82.439244380999||82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999||82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769||115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|||175.91116283136|175.91116283136|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362||178.44870339362|178.44870339362|178.44870339362|178.44870339362||178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362||178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362||178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|||87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997||73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788||79.12015966788||79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|||79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788||72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482||||72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482||72.726750988482|72.726750988482|72.726750988482|||72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||59.918957553841|59.918957553841|59.918957553841|59.918957553841||59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841||59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|||69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848||69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338||278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338||278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811||300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811||300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|376.36788956241|376.36788956241|376.36788956241|||376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241||376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241||376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|||376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451||418.72157708451|418.72157708451|418.72157708451|418.72157708451||418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573||480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573||480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314||326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349||352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349||352.43062826349|352.43062826349||352.43062826349|352.43062826349|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711||229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||||||||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099||||||||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693||208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693||208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693||208.41060512693|208.41060512693|208.41060512693|208.41060512693|||208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693||208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||120.96589411577|120.96589411577|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903||115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903||115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|||115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|||127.79005708645|127.79005708645||||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434||101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434||101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|||101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|||101.7858072434|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|||104.17879414491|104.17879414491|104.17879414491|||104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491||104.17879414491|104.17879414491||104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873||160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873||160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|||160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|||160.89924427873|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|||149.0705000961|149.0705000961|149.0705000961|||149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961||149.0705000961|149.0705000961||149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|167.70221633041|167.70221633041|167.70221633041|167.70221633041
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||||||||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001||119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001||119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|||119.64049422001|119.64049422001|119.64049422001|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802||121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802||||||||121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802||121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802||121.11077907802|121.11077907802|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022||126.51816547022|126.51816547022|126.51816547022|126.51816547022|||126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022||126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||207.69238964931|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707||220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721||147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721||147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743||148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258||154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816||273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236||592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781||577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674||62.416838185674||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997||||84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997||84.550456754997|84.550456754997|84.550456754997|||84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997||84.550456754997|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086||85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086||85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086||85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||176.22377766131|176.22377766131|176.22377766131|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351||183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351||183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351||183.38496036351|183.38496036351|183.38496036351|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623||197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|155.14782242929||155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736||125.36987066736|125.36987066736|||125.36987066736|125.36987066736||||125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736||125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736||125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906||||132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906||132.54750004906|132.54750004906|132.54750004906|||132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417||132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417||132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417||132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417||132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341||140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341||140.83098567341|140.83098567341|140.83098567341||140.83098567341||140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341||140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341||140.83098567341|140.83098567341|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603||109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603||109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|||109.51719579603|109.51719579603|109.51719579603|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145||121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145||||||||121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178||124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055||122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|||||||||122.60517880055|122.60517880055|122.60517880055|||122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055||122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157||3.3700694437157|3.3700694437157||3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|||3.3700694437157||3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597||3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|||||3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|||3.5505435735597|3.5505435735597|3.5505435735597||3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006||3.5687082988006|3.5687082988006|3.5687082988006||3.5687082988006||3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006||||3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882||89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|||89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|||||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|||89.225127258882|89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795||116.19216738795|116.19216738795|116.19216738795||116.19216738795||116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795||||116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||51.374368100385|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167||53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167||53.903351084167|53.903351084167|53.903351084167||53.903351084167||53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167||53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167||53.903351084167|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694||61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694||61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694||61.888161707694|61.888161707694||61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694||61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873||151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873||151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|||151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668||122.58596214668|122.58596214668|||122.58596214668|122.58596214668||||122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668||122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668||122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383||187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383||187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|||187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767||200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767||||||||200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767||200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652||214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652||222.78367068641|222.78367068641|222.78367068641|222.78367068641|||222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641||222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158||||||||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|||190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059||190.52027515059|190.52027515059|190.52027515059|190.52027515059|||190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059||190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|||183.61449557282|183.61449557282|183.61449557282||183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|||168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545||||168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674||279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165||302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165||302.46080355165|302.46080355165||302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|175.26644157317|175.26644157317||175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793||97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793||97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|100.88042098765|100.88042098765|||100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765||100.88042098765|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739||||||||105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739||105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061||110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061||105.93224644535|105.93224644535|105.93224644535|105.93224644535|||105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535||105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431||97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431||97.622828448431|97.622828448431|97.622828448431||97.622828448431||97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|89.744186330478|89.744186330478||89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478||89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478||89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|94.780840177511|94.780840177511||94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511||94.780840177511|94.780840177511||94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511||87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102||89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102||89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|||89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222||94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222||||||||94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222||94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507||95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507||95.641146128507|99.281810105059|99.281810105059|99.281810105059|||99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059||99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158||159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369||161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|||161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369||169.4185082724|169.4185082724|||169.4185082724|169.4185082724||||169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724||169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724||169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702||122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|||137.14541069575|137.14541069575|137.14541069575|137.14541069575|||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575||||||||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765||||151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|||151.89771696765|151.89771696765|||151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765||151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765||151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358||86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358||86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|||86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|||86.754030354358|86.754030354358|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|||88.683789616411|88.683789616411|88.683789616411|||88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411||88.683789616411|88.683789616411||88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|||95.327061535425|95.327061535425|95.327061535425|||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394||93.479898736394|93.479898736394||93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||371.99691650278|371.99691650278|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048||397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048||397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|||397.40674381048|397.40674381048|397.40674381048|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588||389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588||||||||389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588||389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702||343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702||343.67155830702|343.67155830702|343.67155830702|343.67155830702|||343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702||343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032||117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032||117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|||117.47008830032|117.47008830032|117.47008830032|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525||131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525||||||||131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525||131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155||||93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155||93.739414404155|93.739414404155|93.739414404155|||93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845||108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|||108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845||108.50229872845|108.50229872845|108.50229872845|108.50229872845||108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296||245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296||245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|||245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|264.3375488884|264.3375488884|264.3375488884|264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884||||||||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|||264.3375488884|264.3375488884||||||||264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694||104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694||104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|||104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993||112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|95.016235280092|95.016235280092||95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092||95.016235280092|95.016235280092||95.016235280092|95.016235280092|95.016235280092||||95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092||95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994||137.11948210994|137.11948210994||137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|||137.11948210994||137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363||144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|||||144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|||144.27858552363|144.27858552363|152.60146967997||152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997||152.60146967997|152.60146967997|152.60146967997||152.60146967997||152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997||||152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121||177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121||177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|||177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121||187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868||||||||187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868||187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597||205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597||205.63937789597|205.63937789597|205.63937789597|205.63937789597|||205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597||205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611||||||100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611||100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611||100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|||103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|||103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|||103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|158.41668385353|158.41668385353|158.41668385353||158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353||158.41668385353||158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|||158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353||158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686||||167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686||167.75031116686|167.75031116686|167.75031116686|||167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686||167.75031116686|167.75031116686|167.75031116686|147.19975357083|147.19975357083|147.19975357083|147.19975357083||147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083||147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083||147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979||242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|242.75715965979|266.21028584252|266.21028584252|266.21028584252||||266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252||||266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|266.21028584252|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165||||276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165||276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|||276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165||276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|276.0085908165|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501||296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501|296.65264863501
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509||134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509||134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|||141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268||141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268||||||||141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268||141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035||118.21528812035|118.21528812035|118.21528812035|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635||122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|||122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||||||||125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||125.86718796323|125.86718796323|125.86718796323|125.86718796323|||132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587||132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219||186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219||186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808||151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808||151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808||151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|||151.49645392808|151.49645392808|151.49645392808||151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|150.67377511595|150.67377511595|150.67377511595|150.67377511595|||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||0.0050679161361337|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132||0.0039141439299132|0.0039141439299132||0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|||0.0039141439299132||0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501||0.0044552318364501|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|||||0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|||0.0043427544950288|0.0043427544950288|0.0043427544950288||0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566||0.0045894367186566|0.0045894367186566|0.0045894367186566||0.0045894367186566||0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566||||0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433||375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197||408.034719197|408.034719197||408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|450.42910672164|450.42910672164||450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|||142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536||87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536||87.11891439536||87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|||87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536||124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654||||124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654||124.99664891654|124.99664891654|124.99664891654|||124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654||124.99664891654|124.99664891654|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513||108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513||108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513||108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|||149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029||162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|||177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813||177.56078211813|177.56078211813||177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861||223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|231.00981071628||231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561||89.982126329561|89.982126329561||89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|||89.982126329561||89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561||89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|||||89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|||89.982126329561|89.982126329561|92.013790831112||92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234||95.801793756234|95.801793756234|95.801793756234||95.801793756234||95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|97.556841331793|97.556841331793||||97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097||140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097||140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097||140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|153.63197674483|153.63197674483|153.63197674483|153.63197674483||153.63197674483|153.63197674483||||153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483||153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||||110.88525651051|110.88525651051|||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671||121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749||120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|||120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||||||||124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||124.2949462299|124.2949462299|123.69133252716|123.69133252716|||123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716||123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713||457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713||457.66862936713|457.66862936713||457.66862936713|457.66862936713|457.66862936713|457.66862936713|||457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713||457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327||494.78759472327|494.78759472327|494.78759472327|||494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327||494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028||470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565||153.67837427565|153.67837427565|153.67837427565|153.67837427565||153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565||153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565||153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|||112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|||120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223||120.3806169223|120.3806169223||120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787||108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787||108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|||107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|||||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|||107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508||107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768||123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095||123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|||123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||||||||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.74589093282|639.74589093282|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261||136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261||136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|||136.78565212261|136.78565212261|136.78565212261|136.78565212261|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806||123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806||||||||123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806||123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396||126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396||126.6697128396|126.6697128396|126.6697128396|126.6697128396|||126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396||126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753||64.825490748753|64.825490748753||64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|||72.109245652069||72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627||73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|||||73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|||73.417546327627|73.417546327627|73.417546327627||73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826||76.995528538826|76.995528538826|76.995528538826||76.995528538826||76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826||||76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||||||||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118||62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118||62.057909483118|62.057909483118|62.057909483118|62.057909483118|||62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118||62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|||184.25052299938|184.25052299938|184.25052299938|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||||||||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||106.65636453764|106.65636453764|106.65636453764|106.65636453764|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972||108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972||108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|||108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972||114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485||||||||114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485||114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485||114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485||114.31289720485|124.89390919156|124.89390919156|124.89390919156|||124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156||124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152||||81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152||81.092314439152|81.092314439152|81.092314439152|||81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128||113.75870730128|113.75870730128|113.75870730128|113.75870730128||113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128||113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128||113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|212.65925922511|212.65925922511||212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511||212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|||227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|237.20201619078|237.20201619078|237.20201619078|237.20201619078||237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078||||||||237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078||237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343||251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343||251.4624518343|251.4624518343|251.4624518343|251.4624518343|||251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343||251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543||151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543||151.5643336543|151.5643336543|151.5643336543||151.5643336543||151.5643336543|151.5643336543|151.5643336543|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465||170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862||104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912||115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912||115.50340804912||115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|||115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912||126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221||||126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221||126.28567935221|126.28567935221|126.28567935221|||126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221||126.28567935221|126.28567935221|126.28567935221|100.92116336395|100.92116336395|100.92116336395|100.92116336395||100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395||100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395||100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323||160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323||160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|||160.69310396323|160.69310396323|160.69310396323|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494||154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494||||||||154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494||154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068||159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068||159.29626850068|159.29626850068|159.29626850068|159.29626850068|||159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068||159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|194.09783954038|194.09783954038|194.09783954038|194.09783954038||194.09783954038|194.09783954038||194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|||194.09783954038||194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038||194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|||||194.09783954038|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|||190.88148649297|190.88148649297|190.88148649297||190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902||149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604||2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604||2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604||2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886||119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886||119.26008632886||119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|||119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886||127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005||||127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005||127.54543798005|127.54543798005|127.54543798005|||127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005||127.54543798005|127.54543798005|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658||119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658||119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658||119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035||159.47597488035|159.47597488035||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|||159.47597488035||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998||173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|||||173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|||173.68704924998|173.68704924998|173.68704924998||173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328||188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||124.50058941024|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191||127.16858635191|127.16858635191||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|||127.16858635191||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|||||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|||127.16858635191|127.16858635191|127.16858635191||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||135.24256764001|135.24256764001|135.24256764001||135.24256764001||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|251.86256927459||251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459||251.86256927459|251.86256927459||251.86256927459|251.86256927459|251.86256927459|251.86256927459||251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|267.96741065496|267.96741065496|267.96741065496||||267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496||267.96741065496|267.96741065496|267.96741065496|267.96741065496||267.96741065496|267.96741065496|||267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|219.39545162066|||||219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066||219.39545162066|219.39545162066|219.39545162066||219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436||115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348||91.886647076348|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672||86.229961595672|86.229961595672||86.229961595672|86.229961595672|86.229961595672|86.229961595672|||86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672||86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641||86.958675294641|86.958675294641|86.958675294641|||86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641||86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987||78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226||73.894590038226|73.894590038226||73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|||74.616127995947||74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947||74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|||||74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|||74.616127995947|74.616127995947|74.616127995947||74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377||77.164884118377|77.164884118377|77.164884118377||77.164884118377||77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377||||77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|138.7171557422|138.7171557422|||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329||109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329||109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329||109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615||280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193||286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193||286.37537166193|286.37537166193||286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878||72.844777804878||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878||||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093||79.949927897093|79.949927897093|79.949927897093|||79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613||122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613||122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613||122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613||122.43312344613|122.43312344613|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499||349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653||422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||94.374246190613|94.374246190613|94.374246190613|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918||99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918||99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|||109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|||109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|||109.88708804505|109.88708804505|109.88708804505|||109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505||109.88708804505|109.88708804505||109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103||79.577180130103|79.577180130103||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|||79.577180130103||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|||||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|||79.577180130103|79.577180130103|87.30354375217||87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||91.704439819088|91.704439819088|91.704439819088||91.704439819088||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||||||||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069||179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069||179.12019895069|179.12019895069|179.12019895069|179.12019895069|||179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069||179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651||||73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651||||||77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519||77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519||77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|||77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|||77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|||77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196||559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303||559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|||559.40368203303|559.40368203303|559.40368203303|559.40368203303|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406||537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406||||||||537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406||537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406||537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428||567.95734057428|567.95734057428|567.95734057428|567.95734057428|||567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428||567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771||180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149||187.70196986149||187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|||187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149||187.70196986149|187.70196986149|187.70196986149|187.70196986149|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583||||199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583||199.13849354583|199.13849354583|199.13849354583|||199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583||199.13849354583|199.13849354583|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766||186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766||186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766||186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069||319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641||357.58652304641|357.58652304641|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898||386.18757483898|386.18757483898||386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898||386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927||205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672||209.87013057672|209.87013057672|209.87013057672|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226||216.5708321226|216.5708321226||216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226||216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566||301.01057559566|301.01057559566|301.01057559566|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795||373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795||373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|239.88397304858|239.88397304858||239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858||239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318||||63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318||63.918880786318|63.918880786318|63.918880786318|||63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553||69.431762748553|69.431762748553|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291||229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081||238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|237.60278568185||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|||237.60278568185|237.60278568185|237.60278568185|||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185||237.60278568185|237.60278568185||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028||64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028||64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|||64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||||||||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||66.692904289145|66.692904289145|66.692904289145|66.692904289145|||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|||90.787791429498|90.787791429498|90.787791429498|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||||||||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||||||||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071||123.31541061071|123.31541061071|123.31541061071|123.31541061071|||123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071||123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466||334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466||334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|||334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|343.04634097479|343.04634097479|343.04634097479|343.04634097479||343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479||||||||343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479||343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479||343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479||352.65622305298|352.65622305298|352.65622305298|352.65622305298|||352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298||352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||||||||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848||181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848||181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|||181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||||||||186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||186.47058192695|186.47058192695|193.49242191837|193.49242191837|||193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837||193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587||93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587||93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|||93.097563423587|93.097563423587|93.097563423587|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||||||||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074||43.417948351074||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074||||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|45.90508590543|45.90508590543|45.90508590543|45.90508590543||45.90508590543|45.90508590543|45.90508590543|||45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543||41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341||41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341||41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341||41.930494346341|41.930494346341|41.930494346341|41.930494346341|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561||108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821||108.15178577821|108.15178577821||108.15178577821|108.15178577821|108.15178577821|108.15178577821|||108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821||108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821||108.15178577821|108.15178577821|108.15178577821|||108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821||108.15178577821|108.15178577821|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637||98.667231135637||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637||||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637||98.667231135637|98.667231135637|98.667231135637|||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|87.169429438661||87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661||87.169429438661||87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|||87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661||87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435||||88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435||87.662035376367|87.662035376367|87.662035376367|||87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367||87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367||87.662035376367|87.662035376367|87.662035376367|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742||94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742||94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228||83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525||59.062161256525||59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|||59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525||59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525||||59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525||59.062161256525|59.062161256525|59.062161256525|||59.062161256525|59.062161256525|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021||73.913653827021|73.913653827021||73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|||65.661920302594||65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594||65.661920302594|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|||||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|||69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687||69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|92.317001041706||92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836||||94.722964335836|94.722964335836|||94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836||94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|||94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304||135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304||135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355||116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355||116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355||116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|||116.80637609355|116.80637609355|116.80637609355||116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|||116.80637609355|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||100.08055736948|100.08055736948|100.08055736948|100.08055736948||100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948||100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|||100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|||101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916||1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017||||271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017||271.95251803017|271.95251803017|271.95251803017|||271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233||111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233||111.08368569233|111.08368569233|111.08368569233|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772||111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414|177.1649827414||||177.1649827414|177.1649827414|177.1649827414|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598||||||173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598||173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|173.20889165598|176.02529639835|176.02529639835|176.02529639835||176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|||176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|||176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|||176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835|176.02529639835
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473||123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727||136.84159374727||136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|||136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727||102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701||||102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701||102.34360976701|102.34360976701|102.34360976701|||102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027||47.242137554027||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908||||45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908||45.80167487908|45.80167487908|45.80167487908|||45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595||63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519||63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519||63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519||63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818||91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284||99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551||186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451||197.60074594451||197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|||197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451||197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213||||129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213||129.63631505213|129.63631505213|129.63631505213|||129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213||129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387||83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886||89.343621593886||89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|||89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886||89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886||||89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|96.788600764708|96.788600764708||96.788600764708|96.788600764708|96.788600764708|||96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||134.83331757572|134.83331757572|134.83331757572||134.83331757572|134.83331757572|134.83331757572|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|129.36843862849|129.36843862849||129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849||||129.36843862849|129.36843862849|||129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494||132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|||132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164||179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164||179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|||179.00227670164|179.00227670164|179.00227670164|179.00227670164|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||||||||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|164.60335697467|||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292||83.301805194292||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502||||90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502||90.148590654502|90.148590654502|90.148590654502|||90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|||82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|80.991990917151|80.991990917151|80.991990917151||80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||||||||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||99.686344579455|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779||106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779||106.37635344779|106.37635344779|106.37635344779|106.37635344779|||106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779||106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|||120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|||||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|||120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983||120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544||129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315||137.48879749315|137.48879749315||137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315||137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329||116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677||113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|||113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|||114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|||114.16845529876|114.16845529876|114.16845529876|||114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876||114.16845529876|114.16845529876||114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898||92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898||92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898||92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898||92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|||97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052||97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052||97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|||97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052||97.841937434052|97.841937434052|97.841937434052|97.841937434052||98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558||518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065||123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379||117.1511467379|117.1511467379||117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379||117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428||89.925226020428|89.925226020428||89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|||89.925226020428||89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428||89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|||||107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|||107.47863701825|107.47863701825|107.47863701825||107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531||125.29646475531|125.29646475531|125.29646475531||125.29646475531||125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531||||125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107||273.07649351107|273.07649351107||273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|||238.63856254955||238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955||238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|||||238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|||238.63856254955|238.63856254955|238.63856254955||238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209||260.0341744209|260.0341744209|260.0341744209||260.0341744209||260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209||||260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635||132.38458831635|132.38458831635|132.38458831635|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577||138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|||138.48339712577|138.48339712577|138.48339712577|138.48339712577|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||||||||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||||||||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|||223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855||223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584||128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584||||||||128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584||128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821||130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821||130.444984821|130.444984821|130.444984821|130.444984821|||130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821||130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659||||||||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461||102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461||102.36483545461|102.36483545461|102.36483545461|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198||109.52093323198|109.52093323198|109.52093323198|109.52093323198|||109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198||109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|117.89722722863||117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863||||117.89722722863|117.89722722863|||117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863||117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|||118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|||131.62048436911|131.62048436911|131.62048436911|||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911||131.62048436911|131.62048436911||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462||535.57282806462|535.57282806462||535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|||535.57282806462||535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|||||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|||570.90621362593|570.90621362593|570.90621362593||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593||570.90621362593|570.90621362593|570.90621362593||570.90621362593||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593||||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262||395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262||395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|359.40713119279|359.40713119279||359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547||273.11419865547|273.11419865547||273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|||273.11419865547||273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547||273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|||||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|||215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338||215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619||126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619||126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|||126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|||126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|||126.9633286214|126.9633286214|126.9633286214|||126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446||128.48978729446|128.48978729446||128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229||286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229||286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237||323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859||121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007||141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|||141.1603103007|141.1603103007|141.1603103007|141.1603103007|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|||133.82026856965|133.82026856965|133.82026856965|133.82026856965|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|||154.35753915411|154.35753915411|154.35753915411|||154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411||154.35753915411|154.35753915411||154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257||248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257||248.92644221257|248.92644221257||195.63075549348|195.63075549348|195.63075549348|195.63075549348|||195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348||195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348||195.63075549348|195.63075549348|195.63075549348|||195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348||195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745||155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795||154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795||154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|||154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||||||||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565||981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565||981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565||981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195||121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949||127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149||142.56139111149|142.56139111149||142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149||142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||105.79571759798|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426||106.6198893426|106.6198893426||106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|||112.4196174045||112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045||112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|||||112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|||112.4196174045|112.4196174045|112.4196174045||112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513||118.38129965513|118.38129965513|118.38129965513||118.38129965513||118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513||||118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||96.92626445633|96.92626445633|96.92626445633|96.92626445633||96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633||96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|||107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423|107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||61.363393050261|61.363393050261|61.363393050261|61.363393050261||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|66.822089545209|66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|||66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209|66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636||64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|89.088374678223||89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223||89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223||89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223||89.088374678223|89.088374678223|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|232.96640387891|232.96640387891||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227||1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153||158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153||158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||||||||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||||||||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652||174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644||174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|||174.82027772644|174.82027772644|174.82027772644|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262||190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262||||||||190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262||190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972||206.21840705972|206.21840705972|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895||223.19217171895|223.19217171895|223.19217171895|223.19217171895|||223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895||223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077||152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077||152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|||152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||||||||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|289.63987743588|289.63987743588|289.63987743588|289.63987743588||289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588||289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||||||||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482||209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307||276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953||275.16095012953|275.16095012953||275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953||275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076||348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858||344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858||344.0013263858|344.0013263858||344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858||344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||742.05678967133|742.05678967133|742.05678967133|742.05678967133|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|709.48923786032|709.48923786032|709.48923786032|709.48923786032|709.48923786032|709.48923786032|709.48923786032||709.48923786032|709.48923786032||709.48923786032|709.48923786032|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|||658.00068431284||658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284||658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|||||658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|||658.00068431284|658.00068431284|658.00068431284||658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778||597.30082426778|597.30082426778|597.30082426778||597.30082426778||597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778||||597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643||84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066||92.396009347066|92.396009347066||92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066||92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703||189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|||189.29535531703|189.29535531703|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|||199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362||223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|||223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411||58.383073595411|58.383073595411|58.383073595411|58.383073595411||58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046||91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046||91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|||91.915136798046|91.915136798046|91.915136798046|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||||||||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119||286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328||302.40171170328|302.40171170328||302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328||302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||||94.983422509707|94.983422509707|||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|||91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563||218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041||202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257||78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257||78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|||78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745||79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745||||||||79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774||82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887||85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887||85.743633327887|85.743633327887|85.743633327887|85.743633327887|||85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887||85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367||216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291||239.15032539291||239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|||239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291||239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291||||239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163||205.23750421163|205.23750421163||205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|||205.23750421163||205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039||210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|||||210.01965168039|210.01965168039|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|||222.7025626217|222.7025626217|222.7025626217||222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883||222.25361032883|222.25361032883|222.25361032883||222.25361032883||222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883||||222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557||139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557||139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|||139.67118790557|139.67118790557|139.67118790557|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283||146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283||||||||146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283||146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895||140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895||140.88047642895|140.88047642895|140.88047642895|140.88047642895|||140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895||140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|306.41206702768|306.41206702768|306.41206702768||306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768||306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|||306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768||306.41206702768|306.41206702768|306.41206702768|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876||||||||264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876||264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016||112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016||112.13359308016|112.13359308016|112.13359308016|112.13359308016|||112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016||112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884||81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884||81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|||81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|||95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|||95.685187675774|95.685187675774|95.685187675774|||95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159||112.18804980159|112.18804980159||112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|87.368203633938|87.368203633938|87.368203633938||||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938||||||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|||91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351||103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025||124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025||124.34770521025|124.34770521025||124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329||146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|231.3401592836||231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836||231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|||231.3401592836|231.3401592836|231.3401592836|231.3401592836|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||||||||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196||415.24993524196|415.24993524196|415.24993524196|415.24993524196||415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196||415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196||415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906||141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906||141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906||141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266||128.98642325266|128.98642325266||||128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951||138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815||103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815||103.64569255815||103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|||103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|108.12532476309|108.12532476309||108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773||||114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462||||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507||114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507||114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|||114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547||106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547||106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547||106.71398385547|106.71398385547||106.71398385547|106.71398385547|106.71398385547||||106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815||111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147||158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744||158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|||158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||||||||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||144.79769834991|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027||170.09642779027|170.09642779027||170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|||170.09642779027||170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981||171.87707427981|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|||||161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|||161.8321525698|161.8321525698|161.8321525698||161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827||170.40703454827|170.40703454827|170.40703454827||170.40703454827||170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827||||170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987||||||||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407||119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407||119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407||119.08563726407|119.08563726407|119.08563726407|119.08563726407|||119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407||119.08563726407|119.08563726407|119.08563726407|119.08563726407|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511||318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511||318.72678616511||318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|||318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587||54.907625373587|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|||60.607787817856|60.607787817856||||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266||209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923||153.23849071923||153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|||153.23849071923|153.23849071923|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143||163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143||||163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|164.33390135431|164.33390135431|164.33390135431|164.33390135431|161.23654728104|161.23654728104||161.23654728104|161.23654728104|161.23654728104|||161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885||235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|||235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885||235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885||235.32390773885|235.32390773885|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958||281.21881899958|281.21881899958|281.21881899958|281.21881899958||281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958||281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958||281.21881899958|281.21881899958|281.21881899958|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195||112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195||112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|||112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505||112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505||||||||112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505||112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983||110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983||110.2980318983|110.2980318983|110.2980318983|110.2980318983|||110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983||110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513||145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184||142.82829164184|142.82829164184||142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184||142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||307.43050602097|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513||255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513||255.61269956513|255.61269956513|255.61269956513||255.61269956513||255.61269956513|255.61269956513|255.61269956513|307.70389132805|307.70389132805|307.70389132805|307.70389132805||307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805||307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805||307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|327.58502659192|327.58502659192||327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192||327.58502659192|327.58502659192||327.58502659192|327.58502659192|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914||91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914||91.386282605914|91.386282605914||91.386282605914|91.386282605914|91.386282605914|91.386282605914||91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|104.53106389009|104.53106389009|104.53106389009||||104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009||104.53106389009|104.53106389009|104.53106389009|104.53106389009||104.53106389009|104.53106389009|||104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|||||104.53106389009|104.53106389009|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217||112.50181767217|112.50181767217|112.50181767217||112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217||112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217||112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203||113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203||113.93587562203||113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|||113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203||125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232||||125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232||125.37096097232|125.37096097232|125.37096097232|||125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584||72.341961608584|72.341961608584|72.341961608584|||72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584||72.341961608584|72.341961608584|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|||157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|174.4488785197|174.4488785197|||174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197||174.4488785197|174.4488785197||174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197||174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197||174.4488785197|174.4488785197|174.4488785197|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978||296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978||296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626||||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|||233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|||||223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|||223.17463556249|223.17463556249|223.17463556249||223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|253.16163072144|253.16163072144|253.16163072144|253.16163072144||253.16163072144|253.16163072144|253.16163072144||253.16163072144||253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144||||253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152||39.670368678152|39.670368678152||39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|||39.670368678152||39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722||48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|||||52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|||52.833198407497|52.833198407497|52.833198407497||52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106||60.68665894106|60.68665894106|60.68665894106||60.68665894106||60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106||||60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038||||162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038||162.49666771038|162.49666771038|162.49666771038|||162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038||162.49666771038|162.49666771038|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221||207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221||207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|||207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|||207.62237397221|207.62237397221|207.62237397221|207.62237397221|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|||204.30849026019|204.30849026019|204.30849026019|||204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019||204.30849026019|204.30849026019||204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||30.383786204273||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||30.383786204273|30.383786204273|30.383786204273|||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554||33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554||33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554||33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554||33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|35.656176562459|35.656176562459|35.656176562459
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615||231.87220319615|231.87220319615||||231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004||251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122||170.35669913122|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937||154.47651353937||154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|||154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937||154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937||||154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527||161.26748743527|161.26748743527|161.26748743527|||161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|148.49403089747||148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747||148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747||148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747||148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892||118.45406959892|118.45406959892|118.45406959892|||118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855||123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855||123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855||123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413||770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|||770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|||778.25141205818|778.25141205818||||778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733||||151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733||||||151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733||151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733||151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395||709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395||709.95068818395|709.95068818395||709.95068818395|709.95068818395|709.95068818395|709.95068818395||709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|674.44135105111|674.44135105111|674.44135105111||||674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111||674.44135105111|674.44135105111|674.44135105111|674.44135105111||674.44135105111|674.44135105111|||674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|739.71368677186|||||739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186||739.71368677186|739.71368677186|739.71368677186||739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|731.86082017142||731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142||731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697||173.65061408697|173.65061408697|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415||137.0684227415||137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|||137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415||137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575||||137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575||137.1740467575|137.1740467575|137.1740467575|||137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139||96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139||96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139||96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139||96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259||230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417||230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|||230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921||219.68838181921|219.68838181921|||219.68838181921|219.68838181921||||219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238||215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238||215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315||||64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315||64.414237277315|64.414237277315|64.414237277315|||64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|228.0189891423|228.0189891423|228.0189891423|228.0189891423||228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423||||||||228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897||246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888||249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888||249.28403948888|249.28403948888|249.28403948888|249.28403948888|||249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888||249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469||518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857||672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063||614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063||614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576||76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229||84.551643578229||84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|||84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229||87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324||||87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324||87.823964495324|87.823964495324|87.823964495324|||87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961||575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931||370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443||434.21873111443|434.21873111443||434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|||434.21873111443||434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443||434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|||||434.21873111443|434.21873111443|434.21873111443|434.21873111443|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|||446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494||446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985||64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639||68.355687182639||68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|||68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639||70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422||||70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022||76.909126798022|76.909126798022|76.909126798022|||76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397||141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397||141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|150.58572012755|||150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755||150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|147.28074031488|147.28074031488||||||||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488||147.28074031488|147.28074031488|147.28074031488|147.28074031488|||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228||567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151||239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|||239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008||256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008||256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008||256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|||256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|||92.126890371898|89.829062941845|89.829062941845|||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512||427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512||||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512|||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|463.5503030457|463.5503030457|463.5503030457|463.5503030457|||||463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457||463.5503030457|463.5503030457|463.5503030457||463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142||264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142||264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||||||||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268||146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268||146.72175940268||146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|||146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268||129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947||||129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947||129.9008927947|129.9008927947|129.9008927947|||129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947||129.9008927947|129.9008927947|129.9008927947|92.316198783836|92.316198783836|92.316198783836|92.316198783836||92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836||92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836||92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177||208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177||208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|||208.565173177|208.565173177|208.565173177|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||||||||218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||218.66073952067|218.66073952067|213.9830696188|213.9830696188|||213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188||213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833||226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833||226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|||226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886||217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886||||||||217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109||221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044||207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044||207.58032606044|207.58032606044|207.58032606044|207.58032606044|||207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044||207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391||89.54753338391||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272||100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397||110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397||110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397||110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|128.72103030201|128.72103030201|128.72103030201|||128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201||128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201||128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|||128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369||232.47025751369|232.47025751369||232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|||232.47025751369||232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|||||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|||221.17906618495|221.17906618495|221.17906618495||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495||221.17906618495|221.17906618495|221.17906618495||221.17906618495||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495||||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188||117.32304416188|117.32304416188||117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|||117.32304416188||117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842||131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|147.33143241837|||||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|||147.33143241837|147.33143241837|147.33143241837||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837||147.33143241837|147.33143241837|147.33143241837||147.33143241837||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837||||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267||116.63337058267|116.63337058267||116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|||116.63337058267||116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267||116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|105.01739637016|||||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|||105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016||105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635||131.63528510635|131.63528510635|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264||||||||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435||145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435||145.08736232435|145.08736232435|145.08736232435|145.08736232435|||145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435||145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||||||||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835||351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102||273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223||299.54921919223|299.54921919223||299.54921919223|299.54921919223|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892||334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|||140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|||||175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|||175.8992022781|175.8992022781|175.8992022781||175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302||130.6440896302|130.6440896302|130.6440896302||130.6440896302||130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302||||130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|||130.01121817526|130.01121817526|130.01121817526|||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526||130.01121817526|130.01121817526||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||635.85327428059|635.85327428059|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148||749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799||797.20721318799|797.20721318799||797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|916.59351904339|916.59351904339||916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403||197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721||166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981||229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576||269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|||141.4823568118|141.4823568118|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058||160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058||160.57736283058||160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|||160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058||160.57736283058|160.57736283058|160.57736283058|160.57736283058|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532||||248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532||248.16456407532|248.16456407532|248.16456407532|||248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532||248.16456407532|248.16456407532|248.16456407532|153.8165615511|153.8165615511|153.8165615511|153.8165615511||153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511||153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511||153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192||89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192||89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|||89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302||89.390083779302|89.390083779302|||89.390083779302|89.390083779302||||89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302||89.390083779302|89.390083779302|89.390083779302|89.390083779302|94.650773786347||94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818||52.30531588818|52.30531588818||52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|||52.30531588818||52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818||52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|55.754275362078|||||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|||55.754275362078|55.754275362078|55.754275362078||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078||55.754275362078|55.754275362078|55.754275362078||55.754275362078||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078||||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012||161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|||72.532128838709|72.532128838709|72.532128838709|||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491||75.398790867491|75.398790867491||75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|88.833444110756|88.833444110756|88.833444110756||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756||||88.833444110756|88.833444110756|||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337||133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|154.13820513775|154.13820513775||154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775||154.13820513775|154.13820513775||154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775||154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311||6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|||6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707||6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707||6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707||6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|||6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412||5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412||5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839||4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809||293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809||293.72319645809|293.72319645809|293.72319645809||293.72319645809||293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809||293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809||293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809||293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|293.72319645809|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302||344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302|344.43425127302||344.43425127302|344.43425127302||363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819||363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819|363.3311018819
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323||720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|||720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323||720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|732.36555859381|732.36555859381||732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381||732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|||732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219||763.01590760219|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606||731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606||731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976||50.942486694976||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976||||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227||77.092140882227|77.092140882227|77.092140882227|||77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227||77.092140882227|77.092140882227|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253||144.7358607253|144.7358607253||144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|||144.7358607253||144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253||144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|||||144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|||102.39102742388|102.39102742388|102.39102742388||102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||106.87775560414|106.87775560414|106.87775560414||106.87775560414||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|111.43412916801|111.43412916801|111.43412916801||111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801||111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801||||111.43412916801|111.43412916801|||111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587||121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|||121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||92.907820878316|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601||95.279323233601|95.279323233601||95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|||95.279323233601||95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441||108.05462108441|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|||||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|||122.37632205444|122.37632205444|122.37632205444||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444||122.37632205444|122.37632205444|122.37632205444||122.37632205444||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444||||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942||107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153||117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|||117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759||111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759||||||||111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759||111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696||118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696||118.30709751696|118.30709751696|118.30709751696|118.30709751696|||118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696||118.30709751696|118.30709751696|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749||181.57188825749|181.57188825749||181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|||181.57188825749||181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891||136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|||||136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|||136.01094267891|136.01094267891|115.43470628382||115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382||115.43470628382|115.43470628382|115.43470628382||115.43470628382||115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382||||115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941||139.71484452941|139.71484452941||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|||139.71484452941||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|||||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|||139.71484452941|139.71484452941|139.71484452941||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192||109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||332.00405398152|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691||242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691||242.66641375691||242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|||242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214||||111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214||110.17057959558|110.17057959558|110.17057959558|||110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075||113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075||113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075||113.82081307075|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623||125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823||178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823||178.61435138823|178.61435138823|178.61435138823|178.61435138823||178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823||178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113||175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442||53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393||59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|||59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|||59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|||59.935791569393|63.158118790062|63.158118790062|||63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062||63.158118790062|63.158118790062||63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433||56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401||60.852162503401||60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|||60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401||60.852162503401|60.852162503401|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124||||63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124||63.861977503124|63.861977503124|63.861977503124|||63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574||69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574||69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574||69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574||77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|269.43246049343|269.43246049343|269.43246049343|||269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343||269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343||269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343||269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231||60.502322039231|60.502322039231||60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|||60.502322039231||60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231||60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|61.724466475445|||||61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|||61.724466475445|61.724466475445|61.724466475445||61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994||64.238772011994|64.238772011994|64.238772011994||64.238772011994||64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994||||64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414||468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414||468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|||468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|468.58443390414|||468.58443390414|468.58443390414|468.58443390414|468.58443390414|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|||512.61835018504|512.61835018504|512.61835018504|||512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|512.61835018504|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245||379.74823888245|379.74823888245||379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245|379.74823888245
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177||96.592825103177|96.592825103177||96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|||96.592825103177||96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177||101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|||||101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|||101.14643772977|106.25518712683|106.25518712683||106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683||106.25518712683|106.25518712683|106.25518712683||106.25518712683||106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683||||106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||83.760223134684||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||83.760223134684|83.760223134684|83.760223134684|||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|71.970702378124||71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124||71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124||71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124||71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||222.61591940285|222.61591940285|222.61591940285|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686||254.63631786686|254.63631786686|254.63631786686|254.63631786686||254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686||254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686||254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128||245.41116343128|245.41116343128||245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|||245.41116343128||245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497||265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|||||265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|||265.07438101497|265.07438101497|265.07438101497||265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021||250.09376452021|250.09376452021|250.09376452021||250.09376452021||250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021||||250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|383.78272812792|383.78272812792|383.78272812792|383.78272812792||383.78272812792|383.78272812792||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|||383.78272812792||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|||||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|||383.78272812792|383.78272812792|383.78272812792||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804||284.82361227804|284.82361227804|284.82361227804||284.82361227804||284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804||||284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203||194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203||194.57314125203||194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|||194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203||194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299||||217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299||217.53626990299|217.53626990299|217.53626990299|||217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299||217.53626990299|217.53626990299|217.53626990299|134.78751728896|134.78751728896|134.78751728896|134.78751728896||134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896||134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896||134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504||259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484||247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144||287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591||117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591||117.23387451591|117.23387451591||117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|||117.23387451591||117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|||||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|||118.55936825297|118.55936825297|118.55936825297||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297||118.55936825297|118.55936825297|118.55936825297||118.55936825297||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297||||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026||59.513519725026|59.513519725026||59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|||59.513519725026||59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292||73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|||||73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|||73.781358911292|73.781358911292|73.781358911292||45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111||45.071355910111|45.071355910111|45.071355910111||45.071355910111||45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111||||45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|||96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|||||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|||96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845||96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328||247.70299896328|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|254.76770749203|254.76770749203||254.76770749203||254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077||272.65087862077|272.65087862077||272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|255.08329228135|255.08329228135||255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829||395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474||448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|||422.28657759465|422.28657759465|||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842||520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603||521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603||521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668||223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077||222.29091159077|222.29091159077||222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376||||133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|149.5453581768|149.5453581768|149.5453581768||149.5453581768|149.5453581768|149.5453581768|||149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768||149.5453581768|149.5453581768|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855||151.35497659855|151.35497659855||151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|||151.35497659855||151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|150.95448842334|150.95448842334||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|||||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|||150.95448842334|150.95448842334|150.95448842334||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334||150.95448842334|150.95448842334|150.95448842334||150.95448842334||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334||||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468||80.581912198468|80.581912198468||80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|||80.581912198468||80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622||85.891739536622|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|98.082610233769|||||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|||98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769||98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306||423.3394223306|423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|||423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|||||524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|||524.18144960575|524.18144960575|524.18144960575||524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575||524.18144960575|524.18144960575|524.18144960575||524.18144960575||524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575||||524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|366.34269812052||366.34269812052|366.34269812052
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846||408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|||408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888||460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888||460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888||460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|||460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622||461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|425.32340728249|425.32340728249||425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249||425.32340728249|425.32340728249||425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928||424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351||95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351||95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351||95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351||95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|99.742795557824|99.742795557824|99.742795557824|||99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824||99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824||99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|||99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907||98.879576851907|98.879576851907|98.879576851907|98.879576851907||98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822||80.213539856822|80.213539856822||80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|91.60561401583|91.60561401583|||91.60561401583||91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544||82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|||||82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|||82.184036115544|82.184036115544|82.184036115544||82.184036115544|82.184036115544|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276||113.4376814276|113.4376814276|113.4376814276||113.4376814276||113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276||||113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|127.32559571384|127.32559571384|127.32559571384|||127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384||127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|||127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975||128.34133523975|128.34133523975||128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|||138.60503832793||138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793||138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|||||138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|||123.41510696293|123.41510696293|123.41510696293||123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015||129.39171005015|129.39171005015|129.39171005015||129.39171005015||129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015||||129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161||128.25007533161|128.25007533161||128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|||128.25007533161||128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161||128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|||||128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|||128.25007533161|128.25007533161|128.25007533161||128.25007533161|128.25007533161|128.25007533161|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017||106.25259963017|106.25259963017|106.25259963017||106.25259963017||106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017||||106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|||115.36554604587|115.36554604587|115.36554604587|115.36554604587|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||||||||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163||57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163||57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|||57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163||63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185||||||||63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185||63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026||67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026||67.729221740026|67.729221740026|67.729221740026|67.729221740026|||67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026||67.729221740026|67.729221740026|67.729221740026|67.729221740026|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|||196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747||196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747||196.97676049747|196.97676049747|196.97676049747|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|||||164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997||164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997||164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997||164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|||71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|||||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|||71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904||71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343||667.39682045343||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176||17.084286755176|17.084286755176|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877||21.601343745877||21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|||21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935||71.284774463935|71.284774463935||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|||71.284774463935||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|||||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|||71.284774463935|71.284774463935|71.284774463935||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103||45.59278448103|45.59278448103|45.59278448103||45.59278448103||45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103||||45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|42.661112808809|42.661112808809|42.661112808809|42.661112808809
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948||94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|99.301827582043|99.301827582043||99.301827582043|99.301827582043||99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043||99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|157.56581175864|157.56581175864|157.56581175864||||157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864||||||157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864||157.56581175864|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159||159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|||153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|||153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|||153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||207.81182043867|207.81182043867|207.81182043867|207.81182043867|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408||166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|||166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408||166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408||166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408||139.20367584532|139.20367584532|139.20367584532|139.20367584532||139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532||139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532||139.20367584532|139.20367584532|139.20367584532|139.20367584532|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857||159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857||159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295||897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295||897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973||597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573||713.91218992573|713.91218992573||702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597||702.24785308597|702.24785308597|702.24785308597|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095||167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426||1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426||1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148||1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||52.134950625254|52.134950625254|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208||51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208||51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||90.36571629078|90.36571629078|90.36571629078|90.36571629078||90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078||90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|||90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|||92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|101.21964761987|101.21964761987||101.21964761987||101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815||111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815||111.4790557815|111.4790557815||111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815||111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038||55.03159238038|55.03159238038||55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|||55.03159238038||55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874||56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|||||56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|||56.592993058874|56.592993058874|56.592993058874||56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746||59.47515927746|59.47515927746|59.47515927746||59.47515927746||59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746||||59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||173.39724377999|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905||153.10879707905|153.10879707905||153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|||153.10879707905||153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|||||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|||151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536||151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824||79.449710726824|79.449710726824||79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|||79.449710726824||79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|||||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|||68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144||68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128||252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791||89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194||94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|||94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||||||||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576||87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576||87.104157983576||87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|||87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576||106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842||||106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842||106.60550256842|106.60550256842|106.60550256842|||106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496||97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496||97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496||97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496||97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796||47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796||47.147476611796||47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|||47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796||47.147476611796|47.147476611796|47.147476611796|47.147476611796|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367||||55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367||55.955419138367|55.955419138367|55.955419138367|||55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367||55.955419138367|55.955419138367|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496||34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496||34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496||34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|141.42646519307|141.42646519307|||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427||74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427||74.309703411427||74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|||74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033||23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|||23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|||||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|||23.342547121033|23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033||23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|25.509865274778|25.509865274778||||25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782||700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782||700.22319030782|700.22319030782||700.22319030782|||700.22319030782|700.22319030782||700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|607.28965448238||607.28965448238||607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238||607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238||607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238||607.28965448238|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622||488.1985099622|||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||||488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817||90.825267480817||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635||||96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635||96.99098435635|96.99098435635|96.99098435635|||96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635||96.99098435635|96.99098435635|96.99098435635|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139||222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139||222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|||222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||||||||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||||62.414183162483|62.414183162483|||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|61.213780918668|61.213780918668|61.213780918668||61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|||61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783||100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||||||||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|158.49401991825|158.49401991825|158.49401991825|||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||92.942713153031||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||92.942713153031|92.942713153031|92.942713153031|||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664||152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|||118.79540144966|118.79540144966||||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201||54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889||57.514127223889|57.514127223889||57.514127223889|57.514127223889|57.514127223889|57.514127223889|||57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889||57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889||57.514127223889|57.514127223889|59.761767291732|||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923||79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|||79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923||79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923||79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|19.840423029149|19.840423029149|19.840423029149|19.840423029149||19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149||19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149||19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215||92.90389455215||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854||||||||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527||106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|113.50068843085||113.50068843085|113.50068843085|113.50068843085|113.50068843085|||113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085||113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|||157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587||157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587||157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|138.17355545023|138.17355545023|138.17355545023|138.17355545023|||||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||||||||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|771.16093654052|771.16093654052|771.16093654052|||771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052||771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217||178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102||1113.7407523102|1113.7407523102||1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|||1113.7407523102||1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102||1113.7407523102|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|||||1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|||1186.5725770921|1186.5725770921|1186.5725770921||1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485||879.29436744485|879.29436744485|879.29436744485||879.29436744485||879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485||||879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986||111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071||155.84359420071|155.84359420071||155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|||155.84359420071||155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896||141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|||||141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|||141.23559645896|141.23559645896|141.23559645896||141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425||155.66491776425|155.66491776425|155.66491776425||155.66491776425||155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425||||155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434||72.675519029434|72.675519029434||72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|||78.137317524389||78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389||84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|||||84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|||84.303257799872|84.303257799872|84.303257799872||84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641||92.284986261641|92.284986261641|92.284986261641||92.284986261641||92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641||||92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441||167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441||167.73577679441|167.73577679441|167.73577679441|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334||177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334||177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334||177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|||157.15988748879|157.15988748879|157.15988748879||157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478|49.114689396478|49.114689396478|||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478|49.114689396478|49.114689396478|31.037707685999|31.037707685999|31.037707685999|31.037707685999||31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999||31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999||31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201||189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|178.47031506871||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|||178.47031506871|178.47031506871|178.47031506871|||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871||178.47031506871|178.47031506871||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429||338.84020247429|338.84020247429|338.84020247429|338.84020247429|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|||342.4323174847|342.4323174847|342.4323174847|342.4323174847|||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||||||||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|||342.4323174847|342.4323174847|||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||342.4323174847|342.4323174847|342.4323174847|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898||301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|||||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|154.94079204018|154.94079204018|154.94079204018||154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018||154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778||116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778||116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|||116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|||116.20666435778|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|||106.44560259941|106.44560259941|106.44560259941|||106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941||106.44560259941|106.44560259941||106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489||0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.38847981878489|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906||0.32417622315906|0.32417622315906||0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|||0.32417622315906||0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906||0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|||||0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|||0.32417622315906|0.32417622315906|0.32417622315906||0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222||223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249||72.654226464249||72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|||72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249||72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095||||71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095||71.194036770095|71.194036770095|71.194036770095|||71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099||69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|||53.881575348866|53.881575348866|53.881575348866|||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866||53.881575348866|53.881575348866||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424||530.39492762424|530.39492762424||530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|||530.39492762424||530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|530.39492762424|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676||467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|||||467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|||467.02438836676|467.02438836676|467.02438836676||467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676||467.02438836676|467.02438836676|467.02438836676||467.02438836676||467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676||||467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676|467.02438836676
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437||208.27231092437|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436||180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436||180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436||180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436||180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|||156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626||58.692216769626|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|||60.012491584484|60.012491584484|60.012491584484|||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484||60.012491584484|60.012491584484||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||||||||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354||123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354||123.13891847354|123.13891847354|123.13891847354|123.13891847354|||123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354||123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468||61.922708576468|61.922708576468||61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|||62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|||||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|||62.298994503267|62.298994503267|62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267||62.298994503267|62.298994503267|62.298994503267||62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267||||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671||1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237||1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237||1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817||||102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817||102.80854124817|102.80854124817|102.80854124817|||102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817||102.80854124817|102.80854124817|102.80854124817|72.020498391|72.020498391|72.020498391|72.020498391||72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391||72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391||72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128||116.41800614128|116.41800614128||116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|||116.41800614128||116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|126.48219434534|126.48219434534|126.48219434534|126.48219434534|126.48219434534|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256||126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|||||126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|||126.7737740256|126.7737740256|126.7737740256||126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426||136.89881001426|136.89881001426|136.89881001426||136.89881001426||136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426||||136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268||238.34809452268|238.34809452268||238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|||238.34809452268||238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774||142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|||||142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|||142.82176020774|142.82176020774|142.82176020774||142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012||102.87454546012|102.87454546012|102.87454546012||102.87454546012||102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012||||102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045||100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045||100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|||100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|||107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|||110.42522537282|110.42522537282|110.42522537282|||110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282||110.42522537282|110.42522537282||110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|91.675650105234|91.675650105234|91.675650105234||91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234||91.675650105234|91.675650105234||91.675650105234|91.675650105234|91.675650105234|91.675650105234|||91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|||||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342||200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706||209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187||311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187||311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187||311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|||265.07291997852|265.07291997852|265.07291997852||265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|||265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852||||265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669||147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781||65.000247429781||65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|||65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781||65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781||||65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|62.223224902388|62.223224902388|62.223224902388|62.223224902388||62.223224902388|62.223224902388|62.223224902388|||62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388||62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388||62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388||62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388||64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405||630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405||630.38777382405||630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|||630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405||630.38777382405|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||||112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||112.57185860101|112.57185860101|112.57185860101|||112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||112.57185860101|112.57185860101|112.57185860101|121.81651383603|121.81651383603|121.81651383603|121.81651383603||121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928||188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344||196.89009974344||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344||||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344||196.89009974344|196.89009974344|196.89009974344|||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306||202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306||202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306||208.64387877015|208.64387877015|208.64387877015|208.64387877015|208.64387877015|208.64387877015|208.64387877015||208.05715758575|208.05715758575|208.05715758575|208.05715758575|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747||289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324||||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089||0.0032707915835089|0.0032707915835089||0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|||0.0032707915835089||0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864||0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|||||0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|||0.0042660082618578|0.0042660082618578|0.0042660082618578||0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022||0.0052390586192022|0.0052390586192022|0.0052390586192022||0.0052390586192022||0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022||||0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035||||||||108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423||108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423||108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|||108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||||||||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|73.664856890049|73.664856890049|73.664856890049||73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049||73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049||||73.664856890049|73.664856890049|||73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049||73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|||66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615||109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425||115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425||115.31333916425|115.31333916425||121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179||121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||172.48745029917|172.48745029917|172.48745029917|172.48745029917|172.48745029917|172.48745029917|172.48745029917|172.48745029917|172.48745029917|172.48745029917|172.48745029917|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588||174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588||174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|||174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|174.77348751588|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|||184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|||184.2105963678|184.2105963678|184.2105963678|||184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678|184.2105963678||184.2105963678|184.2105963678||184.2105963678|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|197.9758577577|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586|193.84691839586
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998||89.946275279998|89.946275279998|89.946275279998|89.946275279998||89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|||89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|||85.294182536408|85.294182536408||||85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408||85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945||117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|||||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467||255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467||255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|270.2624451024|270.2624451024|270.2624451024|270.2624451024
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|||402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858||402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858||402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|431.48828742009|431.48828742009|||||431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416||32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416||32.248407757416||32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|||32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416||32.248407757416|32.248407757416|32.248407757416|32.248407757416|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489||92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489||92.810296338489|92.810296338489|92.810296338489||92.810296338489||92.810296338489|92.810296338489|92.810296338489|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061||194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061||194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|||194.74440428061|194.74440428061|194.74440428061|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||||||||214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||214.36997554142|205.73131751881|205.73131751881|205.73131751881|||205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881||205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631||360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134||343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134||343.27288591134|343.27288591134||343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|||||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|255.98796534241|255.98796534241|255.98796534241||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241||255.98796534241||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241||||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241||255.98796534241|255.98796534241|255.98796534241|||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865||404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865||||||||404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865||404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865||404.96418615865|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232||402.44488120232|402.44488120232|402.44488120232|402.44488120232|||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581||246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474||269.19546604474||269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|||269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611||90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611||90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|||90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|||102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|||102.18969532749|102.18969532749|102.18969532749|||102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749||102.18969532749|102.18969532749||102.18969532749|102.18969532749|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|||93.376163867016|93.376163867016|93.376163867016|||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016||93.376163867016|93.376163867016||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579||64.615637932579|64.615637932579||64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|||64.615637932579||64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803||66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|||||66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|||66.150325483803|66.150325483803|66.150325483803||66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||69.390879559219|69.390879559219|69.390879559219||69.390879559219||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597||844.20100208597|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|928.6118161764|928.6118161764|928.6118161764||||928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764||928.6118161764|928.6118161764|928.6118161764|928.6118161764||928.6118161764|928.6118161764|||928.6118161764|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|||||868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144||868.94972786144|868.94972786144|868.94972786144||868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|145.54666644935||145.54666644935|145.54666644935||145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|||145.54666644935||145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935||145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|||||143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|||143.56546305913|143.56546305913|143.56546305913||143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913||143.56546305913|143.56546305913|143.56546305913||143.56546305913||143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913||||143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648||93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|||93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|||||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|||93.588416853648|93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648||93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648||||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956||101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959||84.067954644959||84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|||84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959||84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207||||94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207||94.467928942207|94.467928942207|94.467928942207|||94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674||115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674||115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674||115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674||124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322||297.05890619322||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322||||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|||148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|||104.65859804403|104.65859804403|104.65859804403|||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403||104.65859804403|104.65859804403||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081||258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081||258.8712605081|258.8712605081|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575||293.36513282575|293.36513282575|293.36513282575|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518||362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518||362.4469806518|362.4469806518||362.4469806518|362.4469806518|362.4469806518|362.4469806518||362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518||||362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518||362.4469806518|362.4469806518|362.4469806518|362.4469806518||362.4469806518|362.4469806518|||362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|||||362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968||370.33511867968|370.33511867968|370.33511867968||370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|370.33511867968|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738||206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738||206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738|206.48738147738
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953||341.1627394953||341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|||341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953||312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297||||312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297||312.21423557297|312.21423557297|312.21423557297|||312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297||312.21423557297|312.21423557297|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495||282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495||282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495||282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643||0.15566322982643|0.15566322982643||0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|||0.15566322982643||0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|||||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|||0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282||1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631||1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631||1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631||1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015||103.12896360015|103.12896360015||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|||103.12896360015||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232||111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|118.98388661817|||||118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|||118.98388661817|118.98388661817|118.98388661817||118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642||94.628423084642|94.628423084642|94.628423084642||94.628423084642||94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642||||94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437||||68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437||68.024652448437|68.024652448437|68.024652448437|||68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437||68.024652448437|68.024652448437|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251||65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251||65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251||65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824||140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824||140.41728400824|140.41728400824|140.41728400824||140.41728400824||140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824||140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824||140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|143.37511258079||143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079||143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079||143.37511258079|143.37511258079||143.37511258079|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513||142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|||177.90727997058|177.90727997058|177.90727997058||177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|||180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756||||180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146|76.405884911146||76.405884911146|76.405884911146|76.405884911146|76.405884911146|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486||101.87451321486||101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|||101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486||101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486||||101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486||101.87451321486|101.87451321486|101.87451321486|||101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486|101.87451321486||101.87451321486|101.87451321486|101.87451321486|54.013887647852|54.013887647852|54.013887647852|54.013887647852||54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852||54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852||54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852|54.013887647852
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234||24.29291715234|24.29291715234||24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|||24.29291715234||24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879||21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|||||21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|||21.424781634879|21.424781634879|21.424781634879||21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419||126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761||146.12525719761||146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|||146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761||146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131||||112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131||112.91476617131|112.91476617131|112.91476617131|||112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131||112.91476617131|112.91476617131|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477||108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477||108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477||108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671||443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|88.79009042887|88.79009042887|88.79009042887||88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887||88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|||88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558||102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558||||||||102.07869493558|102.07869493558|102.07869493558|102.07869493558|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469||96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469||96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469||96.767146276469|96.767146276469|96.767146276469|96.767146276469|||96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469||96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|89.944118712465||89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465||89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|||89.944118712465|89.944118712465|89.944118712465|89.944118712465|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488||90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488||||||||90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488||90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345||100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345||100.35326149345|102.53521077883|102.53521077883|102.53521077883|||102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883||102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122||86.497429817122||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|7367.2219001984|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124||4048.8139702124|4048.8139702124||4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4048.8139702124|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|||4097.8239445896||4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896||4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|||||4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|4097.8239445896|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|||1124.2099451011|1124.2099451011|1124.2099451011||1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011||1124.2099451011|1124.2099451011|1124.2099451011||1124.2099451011||1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011||||1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011|1124.2099451011
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167||252.2679204167|252.2679204167||252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|||251.51839559782||251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782||251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|||||251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|||251.51839559782|251.51839559782|251.51839559782||251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141||233.73360555141|233.73360555141|233.73360555141||233.73360555141||233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141||||233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||68.313216272698|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474||75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846||75.3093442846||75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|||75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846||75.3093442846|75.3093442846|75.3093442846|75.3093442846|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447||||80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447||80.748567812447|80.748567812447|80.748567812447|||80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645||82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645||82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645||82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808||144.671110808|144.671110808||144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|||144.671110808||144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304||155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|||||155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|||155.14993759304|155.14993759304|155.14993759304||155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495||151.54172902495|151.54172902495|151.54172902495||151.54172902495||151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495||||151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||85.143339134134|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223||92.638739551223|92.638739551223||92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|100.82579402615|100.82579402615|100.82579402615|100.82579402615|||100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|||||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|||100.82579402615|100.82579402615|100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615||100.82579402615|100.82579402615|100.82579402615||100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615||||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||69.585312672797||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||69.585312672797|69.585312672797|69.585312672797|||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828||65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828||65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828||65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|||||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615||183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234||149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||116.51108569266||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978||||113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978||113.20108593978|113.20108593978|113.20108593978|||113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978||113.20108593978|113.20108593978|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601||98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601||98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601||98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129||64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129||64.111349274129||64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|||64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129||64.111349274129|64.111349274129|64.111349274129|64.111349274129|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885||92.106295122885|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937||88.506726553937|88.506726553937|88.506726553937||88.506726553937||88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937||88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937||88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937||88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756||119.92848274756|119.92848274756||119.92848274756|119.92848274756|119.92848274756|119.92848274756|||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||206.71857158591|206.71857158591|206.71857158591|206.71857158591|206.71857158591|206.71857158591|206.71857158591|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|200.53604530903|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|||191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035||191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035||191.48274130035|191.48274130035|191.48274130035|191.48274130035|191.48274130035|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|||||208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246||208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246|208.73921195246||208.73921195246|208.73921195246|208.73921195246|208.73921195246|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694||129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694|129.53019959694
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116||||108.74329662116|108.74329662116|108.74329662116|108.74329662116|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|118.40588045059
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968||61.661530051968||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968||||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968||61.661530051968|61.661530051968|61.661530051968|||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||163.74297389001|163.74297389001|163.74297389001|163.74297389001|163.74297389001|163.74297389001|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305||174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724||138.79810034724||138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|||138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724||138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982||||144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982||144.91193487982|144.91193487982|144.91193487982|||150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||200.72673981202|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328||196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013||125.7264053013|125.7264053013||125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013||125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|||229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|||||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|||229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144||229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872||76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872||76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872||76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872||76.417074857872|94.003192021198|94.003192021198|94.003192021198||94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198||94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007||100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211||174.52096450211|174.52096450211||174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|||174.52096450211||174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211||174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|||||174.52096450211|174.52096450211|174.52096450211|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|||178.08625125218|178.08625125218|178.08625125218||178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353||138.68133634353|138.68133634353|138.68133634353||138.68133634353||138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353||||138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||188.35439889404|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906||127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906||127.50167463906||127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|||127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906||98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852||||98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852||98.447008901852|98.447008901852|98.447008901852|||98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|93.683217302043||93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043||93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043||93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043||93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426||99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|||99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|||||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|||99.43338901426|99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426||99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426||||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299||168.18796614299||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868||||162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868||162.00426340868|165.77057077673|165.77057077673|||165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|223.99617832613|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503||145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503||145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|||145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|||145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|||145.77579971503|145.77579971503|145.77579971503|||145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|145.77579971503|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359||144.22965778359|144.22965778359||144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359|144.22965778359
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572||177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572||177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572||177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|||||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||||107.9043319983|107.9043319983|||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819||76.433423165819||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715||||89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715||89.968246110715|89.968246110715|89.968246110715|||89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715||89.968246110715|89.968246110715|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883||65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883||65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883||65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215||235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215||235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436||208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|||||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263||170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263||170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|||170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|||170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|||166.93931127707|166.93931127707|166.93931127707|||166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707||166.93931127707|166.93931127707||166.93931127707|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445||378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445||378.02362888445|378.02362888445|378.02362888445||378.02362888445||378.02362888445|378.02362888445|378.02362888445|430.31557791236|430.31557791236|430.31557791236|430.31557791236||430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236||430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236||430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888||327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888||327.62613624888|327.62613624888||327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888||327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306||121.24791197306|121.24791197306|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933||126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|||126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047||130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047||||||||130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047||130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984||137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984||137.41543927984|137.41543927984|137.41543927984|137.41543927984|||137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984||137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||193.99247988098||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||193.99247988098|193.99247988098|193.99247988098|||193.99247988098|193.99247988098|193.99247988098|193.99247988098|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|||170.99637607868|170.99637607868|170.99637607868||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432||||179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241||111.99362192241|111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|||111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|||||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|||111.99362192241|111.99362192241|111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241||111.99362192241|111.99362192241|111.99362192241||111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241||||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639||186.16689786639|186.16689786639||186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|||186.16689786639||186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078||200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|||||200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|||200.59358877078|200.59358877078|200.59358877078||200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227||208.93642002227|208.93642002227|208.93642002227||208.93642002227||208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227||||208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854||195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854||195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|||195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|199.03914399508|199.03914399508||199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508||||||||199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508||199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715||218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715||218.64984894715|218.64984894715|218.64984894715|218.64984894715|||218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715||218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031||||203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031||203.59258651031|203.59258651031|203.59258651031|||203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014||97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987||100.27220938987||100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|||100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987||100.27220938987|100.27220938987|100.27220938987|100.27220938987|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839||131.52892793839|131.52892793839||131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|||131.52892793839||131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839||131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|149.25776530082|||||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|||149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082||149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|269.80454153895||269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895||269.80454153895|269.80454153895||269.80454153895|269.80454153895|269.80454153895|269.80454153895||269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|247.55435601988|247.55435601988|247.55435601988|247.55435601988||||247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988||247.55435601988|247.55435601988|247.55435601988|247.55435601988||247.55435601988|247.55435601988|||247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|254.62791962712|254.62791962712|||||254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845||237.35776839845|237.35776839845|237.35776839845||237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325||59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325||59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|||59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|||59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|||59.309415697325|59.309415697325|59.309415697325|||59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|59.309415697325|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042||77.974068466042|77.974068466042||77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|77.974068466042|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522|73.008060210522
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086||||||||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845||285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827||261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827||261.10705068827|261.10705068827|261.10705068827|261.10705068827|||261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827||261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|142.36741017385|142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|||142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385||||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782||105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782||105.49338944782||105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|||105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782||105.49338944782|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893||||148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893||148.63128509893|148.63128509893|148.63128509893|||148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628||127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628||127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|||127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|||132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|||132.5780050838|132.5780050838|132.5780050838|||132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326||147.41372207326|147.41372207326||147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401||271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|||300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511||292.30562318511|292.30562318511|292.30562318511|292.30562318511||292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511||292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375||314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232||||217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232||217.12902926232|217.12902926232|217.12902926232|||217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232||217.12902926232|217.12902926232|217.12902926232|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|48.747134807017|||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317||33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317||33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317||33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|||223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|||223.35693251462|223.35693251462|223.35693251462|||223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559||248.4946514559|248.4946514559||248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|271.02495605255|271.02495605255|271.02495605255|271.02495605255
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562||878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|||155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005||312.26852977005|312.26852977005||312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|||312.26852977005||312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005||312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|||||312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|||312.26852977005|312.26852977005|312.26852977005||302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||386.644240222|386.644240222|386.644240222||386.644240222||386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||||386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|80.067017134326|||80.067017134326|80.067017134326||||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||70.529217807297||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||70.529217807297|70.529217807297|70.529217807297|||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883||67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883||67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883||67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883||67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706||179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706||179.42573106706|179.42573106706||179.42573106706|179.42573106706|179.42573106706|179.42573106706||179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706||||179.42573106706|179.42573106706|179.42573106706|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579||160.76133954579|160.76133954579|160.76133954579|160.76133954579||160.76133954579|160.76133954579|||160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|||||160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579||160.76133954579|160.76133954579|160.76133954579||160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|164.82539716848||164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848||164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128||92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138||92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138||92.099155114138||92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283||110.677476283||110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|120.65518261919|||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695||58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695||58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695||58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951||140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951||140.32236308951|140.32236308951||140.32236308951|140.32236308951|140.32236308951|140.32236308951||140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|131.6974941947|131.6974941947|131.6974941947||||131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947||131.6974941947|131.6974941947|131.6974941947|131.6974941947||131.6974941947|131.6974941947|||131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|||||131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947||131.6974941947|131.6974941947|131.6974941947||131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|134.63110599431|134.63110599431|134.63110599431||134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431||134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942||||164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942||164.10155691942|164.10155691942|164.10155691942|||164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942||164.10155691942|164.10155691942|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||53.108448027181|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688||55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688||55.144378480688||55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|||55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|65.004984593708||65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708||||65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708||65.004984593708|65.004984593708|65.004984593708|||65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708||65.004984593708|65.004984593708|65.004984593708|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396||20.725744610396|20.725744610396||20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|||20.725744610396||20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396||20.725744610396|20.725744610396|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|||||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|||19.187128755493|19.187128755493|19.187128755493||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493||19.187128755493|19.187128755493|19.187128755493||19.187128755493||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493||||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528||94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|||103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|110.86475112|||110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112||110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|||113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|||125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||605.80713858866|605.80713858866|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556||||492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556||492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896||||||496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|519.34086942191|519.34086942191||519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|||519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071||154.76190458071|154.76190458071|154.76190458071|||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481||157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||240.13153333835|240.13153333835|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|221.3703925682|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929||||182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|182.58104875929|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456||122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456||||||122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456||122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|122.31433139456|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|127.01911958395|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|133.83535417192|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|||135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906|135.44854635906
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432||1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432||1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|||1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599||1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|||1194.2983934599||||1194.2983934599|1194.2983934599||||1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467||110.59641449467|110.59641449467|110.59641449467|||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954||136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|||136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|||143.26984586505|143.26984586505||||143.26984586505|143.26984586505|143.26984586505|143.26984586505|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||102.53929770115|102.53929770115||102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115||102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115||102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268||106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|109.30373322123|109.30373322123|109.30373322123|||109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|||94.059508653722|94.059508653722
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||93.906400949936|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098||||89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098||89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076||||||92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076||92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|||86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244||||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244||||||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244
10937|101672|/equities/dangcem|MSCI_FRONTIER||698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621||698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706||706.35211108706|706.35211108706|||738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153||738.18254231153|738.18254231153|738.18254231153|738.18254231153|689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237||||101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237||85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567||||||85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567||85.096591372567|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|||92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432||188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432||188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|||188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784||168.69558129784|168.69558129784|168.69558129784|||168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752||172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166||||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166||||||144.35329786166|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682||148.91762300682|148.91762300682|148.91762300682|148.91762300682|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517||149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|||149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937||148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|||||||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|133.92249200032|133.92249200032||||||133.92249200032||133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032||133.92249200032|133.92249200032|133.92249200032||133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032||133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032||133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|||561.02723664907|||561.02723664907||561.02723664907|||561.02723664907||561.02723664907|561.02723664907|||||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||||561.02723664907|561.02723664907|||561.02723664907||||561.02723664907||||561.02723664907|561.02723664907||561.02723664907|||561.02723664907|||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||||||561.02723664907|||||||561.02723664907||561.02723664907||561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|||561.02723664907|561.02723664907|561.02723664907|||561.02723664907|561.02723664907|||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907||561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||||561.02723664907||561.02723664907||||561.02723664907||561.02723664907|||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|||561.02723664907|561.02723664907||561.02723664907||561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069||||211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069||211.50609215069|211.50609215069|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989||||||211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989||211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|||248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045||172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045||172.4264752045|172.4264752045|||172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636||160.63880005636|160.63880005636|159.71087984447|159.71087984447|159.71087984447|159.71087984447|159.71087984447|||159.71087984447|159.71087984447|159.71087984447|159.71087984447|159.71087984447|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|||165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|156.39222152832|156.39222152832|156.39222152832|156.39222152832|156.39222152832|156.39222152832|135.92232011848|135.92232011848|135.92232011848|135.92232011848|135.92232011848|135.92232011848|135.92232011848|135.92232011848||135.92232011848|119.43964861026|119.43964861026|||119.43964861026|119.43964861026|119.43964861026|119.43964861026|119.43964861026|119.43964861026|119.43964861026|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409||117.91348680409|117.91348680409|117.91348680409|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795||113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865||192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|201.89851406186||201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|||201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056||209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|||209.0198193056||||209.0198193056|209.0198193056||||209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135||||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135||||||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135||182.18204462135|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|||194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289||353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289||353.91917405289|353.91917405289|||353.91917405289|353.91917405289|353.91917405289|353.91917405289|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467||350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|||350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|||350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041||311.55888959041|311.55888959041|311.55888959041|||311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|288.60089369242|288.60089369242|288.60089369242|288.60089369242||288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242||288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845||218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845||218.03602266845|145.87276555058|||145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058||145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|||145.87276555058|145.87276555058|145.87276555058|145.87276555058|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|||124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977||124.2337337977|124.2337337977|124.2337337977|||124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972||120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972||120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972
10949|101753|/equities/zenithbank|MSCI_FRONTIER||356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031||356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|373.68610045891||373.68610045891|373.68610045891||373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891||373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|||373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|||373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|310.50297608144|310.50297608144|310.50297608144|310.50297608144||310.50297608144|310.50297608144|310.50297608144|||310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144||310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144||310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443||||2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443||2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564||||||2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564||2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|||2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|||||||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||||||236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277||120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|124.79528481639|124.79528481639|124.79528481639|124.79528481639||124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|||124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854||117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|||117.58497419854||||117.58497419854|117.58497419854||||117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211||181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334||194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|||194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397||210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|||210.42227574397||||210.42227574397|210.42227574397||||210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711||||505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711||505.87577472711|505.87577472711|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811||||||528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|545.48174489675|545.48174489675||545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|||536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503||||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503||||||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|||93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174
10956|13240|/equities/bcp|MSCI_FRONTIER||130.69135265843|130.69135265843||130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843||130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|||125.28168931386|125.28168931386|125.28168931386|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|||125.09279918709|125.09279918709
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192||206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192||||206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192||||206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192||||206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192||206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|||206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192||206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|206115.42148192|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236||208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236|208064.99044236
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||77.277039268441|77.277039268441||77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441||77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734||79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734||79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|||79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|||87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|||87.417111469147|87.417111469147
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||142.20896407086|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978||135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|121.94652002749|121.94652002749|||||121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749||121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749||121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749||||||121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495||||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495||||||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461
10961|13250|/equities/cosumar|MSCI_FRONTIER||87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148||88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895||89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895||89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|||89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|||89.204357893895|89.204357893895
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||207.02093271789|207.02093271789||207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789||207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881||185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881||185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|148.46908013581|148.46908013581|148.46908013581|||148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581||148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581||148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|||128.99250222488|128.99250222488
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699||||208.2886436699|208.2886436699|208.2886436699|208.2886436699||208.2886436699|208.2886436699|208.2886436699|208.2886436699||208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|||||208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141||208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|210.06579504433|210.06579504433|210.06579504433|210.06579504433|210.06579504433|210.06579504433||210.06579504433||210.06579504433|210.06579504433|210.06579504433|210.06579504433|210.06579504433|210.06579504433||||210.06579504433|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143||210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.75273826266|210.75273826266|210.75273826266|210.75273826266|210.75273826266|210.75273826266|210.75273826266|210.75273826266|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122||207.69335659207||207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|||207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886||208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886||208.3387446886||208.3387446886||208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|
10964|13266|/equities/label-vie|MSCI_FRONTIER||104.21039282612|104.21039282612||104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052||103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|||108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886||108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|||120.04521967104|||120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||120.04521967104||120.04521967104|120.04521967104|||120.04521967104|120.04521967104
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|||124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648|124.47909504648||124.47909504648
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958||117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|114.98218578603||114.98218578603|114.98218578603|||114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603||114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|||114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|126.29437275356|||126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356||126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356||126.29437275356|126.29437275356|126.29437275356|||126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462||115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734||115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734
10967|42190|/equities/shb|MSCI_FRONTIER||180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001||||180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001||166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203||||||177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203||177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|||183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132
10968|13415|/equities/omantel|MSCI_FRONTIER|||115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311||115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311||||115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311||||||118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687||118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687||118.99105921687|118.99105921687|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|||122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895||122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998||||274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998||274.42463084998|274.42463084998|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015||||||259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015||259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|||238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238||||381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238||334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102||||||334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|352.0524815441|352.0524815441||352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|||352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291||||336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291||336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291||||||336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291||336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|336.79299279291|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|||327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868|327.70890202868
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631||195.38979512631|195.38979512631||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|||||||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|207.11235438448|207.11235438448||207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448||||||207.11235438448||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171||209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171||209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|||||||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||||||101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|||125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998||125.87658792998|125.87658792998||125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|||||||125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998||125.87658792998|125.87658792998|125.87658792998|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319||138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319||138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319||138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319||||||138.93356430319||138.93356430319|138.93356430319|138.93356430319|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774
10976|101738|/equities/uba|MSCI_FRONTIER||359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059||359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|390.03465810565|390.03465810565||390.03465810565|390.03465810565|||390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565||390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|||390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|421.94646960162|421.94646960162|421.94646960162|||421.94646960162|421.94646960162|421.94646960162|421.94646960162|421.94646960162|421.94646960162|421.94646960162|421.94646960162|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986||336.21493384986|336.21493384986|336.21493384986|||336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417||298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417||298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356||||228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356||228.15976095356|228.15976095356|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043||||||238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043||238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|||274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262
10978|945709|/equities/electrica|MSCI_FRONTIER||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|149.65296705647|149.65296705647|149.65296705647|149.65296705647||149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|||149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958||143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|||143.24284953958||||143.24284953958|143.24284953958||||143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|||94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765||94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|98.495244212538|98.495244212538|98.495244212538||||98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538||||||101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||254.33479892123|254.33479892123|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495||||234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495||234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495||||||234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|237.0188516443|237.0188516443|237.0188516443||237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|||238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608||||35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608||35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608||||||35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567||37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|||38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534||138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534||138.61205525534|138.61205525534||138.61205525534|138.61205525534|138.61205525534|138.61205525534|||138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444||147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203||152.86064303203|152.86064303203|152.86064303203|||152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203||152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369||144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|||||144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369||144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369||144.65393816369|144.65393816369|144.65393816369||144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|134.95474093284|||||134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284||134.95474093284|134.95474093284|134.95474093284|134.95474093284||134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093||136.6353558093|136.6353558093|136.6353558093||136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793||||1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793||1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793||||||1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991||1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|||1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|||||||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||||||127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464||135.85077432464|135.85077432464|135.85077432464||135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464||135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321||128.0247909321|128.0247909321|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|||121.10485927322|121.10485927322||||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378||||520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378||520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316||||||526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316||526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|||526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997||744.15501090997||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288||688.10856804288|688.10856804288|688.10856804288||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|||||688.10856804288|688.10856804288|688.10856804288|688.10856804288||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288||||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279||651.17397990279||651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|||651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|511.59309687398|511.59309687398|511.59309687398|511.59309687398|511.59309687398|||511.59309687398|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685||506.2371082685|506.2371082685
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|||136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112||136.35572189112|136.35572189112||136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|||||||136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112||136.35572189112|136.35572189112|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||||||141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415||109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415||109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|||155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224||155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224||||155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224||||||155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814||158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814||158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|||158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593||162.85897457593|162.85897457593|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982||182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|195.4112571307||195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|||195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307||195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|||195.4112571307||||195.4112571307|195.4112571307||||195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174||||488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174||488.29761885174|488.29761885174|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943||||||454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|488.81887085468|488.81887085468||488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|508.79412833304|508.79412833304|508.79412833304|508.79412833304|||508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||139.26142811618|139.26142811618||139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618||139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631||142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631||142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|134.42118134646|134.42118134646|134.42118134646|||134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|139.53804132173|139.53804132173||139.53804132173|139.53804132173|139.53804132173|139.53804132173|||139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173||139.53804132173||139.53804132173|139.53804132173|139.53804132173|139.53804132173|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|||125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|||125.71028684892||||125.71028684892|125.71028684892
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692||110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692||110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|||110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771||107.82225355771|107.82225355771|107.82225355771|||107.82225355771|107.82225355771|107.68871954548|107.68871954548|107.68871954548|107.68871954548|107.68871954548|107.68871954548|107.68871954548|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503||104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503
10995|40421|/equities/nawras|MSCI_FRONTIER|||99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386||99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|88.676946095268|88.676946095268|88.676946095268||||88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268||||||88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268||88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.731072049218|88.731072049218|88.731072049218|88.731072049218|88.731072049218|88.731072049218||88.731072049218|88.731072049218|88.731072049218|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|||89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811||89.561305349811|89.561305349811|91.463751378483||91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|||||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|||||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154||138.14817212154|138.14817212154|138.14817212154|138.14817212154||138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894||139.11081898894|139.11081898894|139.11081898894||139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|||||||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||||||162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|220.45233335096|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|187.53920319095|190.09984814547|190.09984814547|190.09984814547|190.09984814547|190.09984814547|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104||||202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104||202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|202.74721971104|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026||||||215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026||215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|215.84697247026|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|||238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457|238.57084550457
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818||||138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818||138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818||||||138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|143.60152493777|143.60152493777||143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|||141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||166.51412928393|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923||||172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923||172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923||||||172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923||172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|||167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|125.93391062236|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034||||111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034|111.61385325034||111.61385325034|111.61385325034|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113||||||122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113||122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|122.8645611113|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|||123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693|123.24044446693
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||215.20936700326|215.20936700326|215.20936700326|215.20936700326|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304||||205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304||205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708||||||216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708||216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|||226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||||||||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||||||120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|130.67656965511|130.67656965511|130.67656965511||130.67656965511|130.67656965511|130.67656965511|130.67656965511|130.67656965511|114.11206264199
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346||||128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346|128.46979907346||128.46979907346|128.46979907346|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788||||||130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|130.61980099788|134.49459013981||134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|||134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981|134.49459013981
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|||||||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||||||75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829||||480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829||480.93683146829|480.93683146829|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367||||||507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367||507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|||483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303||309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|||309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|||287.81893189894|287.81893189894||||282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762||||250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762||250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762||||||250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|250.64834685762|233.52620547239|233.52620547239|233.52620547239|233.52620547239||233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|233.52620547239|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|||229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454|229.96632673454
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|||256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|256.29887715843|269.37147483203|269.37147483203|269.37147483203|269.37147483203|269.37147483203|269.37147483203||269.37147483203
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223||||221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223||221.2963207223|221.2963207223|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127||||||199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127||199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|||199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|||169.71197617|169.71197617||||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712||||188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712||188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448||||||171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448||171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|||171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983||||103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983||103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983||||||103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|103.12842753983|113.58506899116|113.58506899116||113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|||113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116|113.58506899116
11014|1136006|/equities/viglacera|MSCI_FRONTIER||189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282||||189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282||189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433||||||171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433||171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|||180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|||164.21070012215|164.21070012215
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335||||338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335||338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507||||||343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507||343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|||357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||81.401832685799|81.401832685799|81.401832685799|81.401832685799|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112||||76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112||76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475||||||76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|68.276987930595|68.276987930595||68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|||73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892||||127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892||127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892||||||127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892||127.44347615892|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|107.69106836528|||107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|||206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067|206.88568680067||206.88568680067
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|||178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192||176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192||||176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|184.46526675201|184.46526675201||||||184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|178.41617235403|178.41617235403||178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403||178.41617235403|178.41617235403|178.41617235403|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|||174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|167.39888025507||167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|||167.39888025507|167.39888025507|||167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843||||171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843||171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952||||||163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952||163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|||163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||785.59271540503|785.59271540503|785.59271540503|785.59271540503||785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503|670.86191132946|670.86191132946|670.86191132946|670.86191132946|670.86191132946|||||670.86191132946||||||670.86191132946|||670.86191132946||||670.86191132946|670.86191132946|||||||||||||||||||||||670.86191132946|670.86191132946||670.86191132946||670.86191132946||||||670.86191132946|670.86191132946|670.86191132946|670.86191132946|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546||309.63953093546||||309.63953093546||309.63953093546|||||||||||||||||||309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546||309.63953093546||309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|||309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546||||||309.63953093546|||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405||190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|190752.51173405|180113.2236151|180113.2236151|180113.2236151||||180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|180113.2236151|154074.61387092|154074.61387092||||154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092||||154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092||154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|||154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092||154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092||154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092|154074.61387092
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346||||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077||326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|||275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|||275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631||||226.22962491631|226.22962491631||||226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|222.76781310072|222.76781310072|222.76781310072|222.76781310072|||222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072||222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238||291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|291936.70873238|229856.94502109|229856.94502109|229856.94502109||||229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109||||229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109||||229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109||229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|||229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109|229856.94502109||204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553||204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553|204059.7157553
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733||120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733||||120475.96895733|120475.96895733|120475.96895733|120475.96895733||||||||||||||||||||||120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733||||120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733||||120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|120475.96895733|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501||100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|||100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501||100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501||100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476||95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476||||95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476||||95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|95204.809709476|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545||||97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545||97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|||97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545||97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545||97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545|97772.31058545
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132||138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132||||138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276||||||139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|136.09586638309|136.09586638309|136.09586638309|136.09586638309||136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309||136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|||127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092||127.17219356092|127.17219356092|127.17219356092|||||127.17219356092|127.17219356092||||||||127.17219356092|||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443||190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|193.63195832638|193.63195832638|193.63195832638|193.63195832638||193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|||193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088||175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|||175.79891626088||||175.79891626088|175.79891626088||||175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||721760.92791608|721760.92791608|721760.92791608|721760.92791608||||721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914||147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|||147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914||147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458||106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|106050.50966458|101587.75939438|101587.75939438|101587.75939438||||101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|101587.75939438|103811.39957324|103811.39957324||||103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|103811.39957324|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637||||102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637||102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|||102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637||102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637||102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637|102984.4345637
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698||105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698||||105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698||||105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698||||105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698||105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|105447.035698|||105447.035698|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786||112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|112476.83807786|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774||116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774|116190.27940774
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685||675.5209020685|675.5209020685|675.5209020685|675.5209020685|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369||||658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369||658.59501030369|658.59501030369|658.59501030369|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|||||||515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043||515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043||||||515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|||515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509||263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509||||263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509||263.99310247509|263.99310247509|263.99310247509|263.99310247509|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|||||||248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192||248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379||||||237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|||237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||98.469157835883|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939||||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|||||||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066||||||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464||||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|||||||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|93.965546473428|93.965546473428||||||93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|||93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|102.65419777293|102.65419777293|102.65419777293|102.65419777293
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691||576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691||||576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691||576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|||||||577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081||577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724||||||596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|||596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933||0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933||||0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933||0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|||||||0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921||0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0012799394115001|0.0012799394115001|0.0012799394115001||||||0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|||0.0012799394115001|0.0012799394115001|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961||111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961||||111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961||111.63560262961|111.63560262961|111.63560262961|111.63560262961|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|||||||110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857||110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|128.45050755782|128.45050755782|128.45050755782||||||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782
11043|944239|/equities/haid-group-a|EMCONSGROWTH||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|||||||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661||||||81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|||81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||135.33535791128|135.33535791128|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878||137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878||||137.63524281878|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996||141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|||||||141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996||141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202||||||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|||||||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|113.11086918438|113.11086918438|113.11086918438||||||113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|||113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712||434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712||||434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712||434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|||||||429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125||429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037||||||410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|||410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225||||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|||||||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773||||||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806||587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424||||587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424||587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|||||||587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|665.33635205803||665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406||||||306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|||306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347||157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347||||157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347||157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|||||||119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532||119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|129.06067564858|129.06067564858|129.06067564858||129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|113.30554027355|113.30554027355|113.30554027355||||||113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|||113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536||||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|||||||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613||||||95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|||95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613
11051|944183|/equities/faw-car-a|EMCONSGROWTH||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191||||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|||||||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974||||||127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|||127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167||175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167||||175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167||175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|||||||175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887||197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537||||||151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|||151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|161.3815802626|161.3815802626|161.3815802626|161.3815802626
11053|1013770|/equities/autek-china|EMCONSGROWTH||135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367||144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367||||144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367||144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|||||||144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|166.52895466589||166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|127.8601956849|127.8601956849|127.8601956849||||||127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|||127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|145.36009786713|145.36009786713
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381||128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381||||128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381||128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|||||||128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381||128.37819825381|128.37819825381|128.37819825381|128.37819825381|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|104.50818633508|104.50818633508||||||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929||||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958||55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|||||||55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|61.640945999438||61.640945999438|61.640945999438|61.640945999438|61.640945999438|61.640945999438|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|63.609487937284|63.609487937284|63.609487937284||||||63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|||63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|69.155781623488|69.155781623488|69.155781623488
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821||||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|||||||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|74.731431857644||||||74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|||74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|81.220988868214|81.220988868214|81.220988868214|81.220988868214
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063||627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063||||627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063||627.79751683063|627.79751683063|627.79751683063|627.79751683063|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|||||||668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363||743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271||||||743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|||743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464||119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464||||119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464||131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|||||||131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865||131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617||||||118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|||118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|128.79741659366|128.79741659366|128.79741659366|128.79741659366
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283||||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|||||||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198||||||100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|||100.14860661198|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484||83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484||||83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484||83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|||||||83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968||83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394||||||90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|||90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394
11061|1017433|/equities/giant-network|EMCONSGROWTH||185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691||185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691||||185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691||185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|||||||161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884||127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572||||||127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|||127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791||120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791||||120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791||120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|||||||92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074||92.371263253074|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|81.14046716802|81.14046716802|81.14046716802||||||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702||122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702||||122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702||122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|||||||124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049||124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|116.33401200211|116.33401200211|116.33401200211||||||116.33401200211|116.33401200211|116.33401200211|116.33401200211|116.33401200211|116.33401200211|117.45689996578|117.45689996578|117.45689996578|||117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603||128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603||||128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603||132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|||||||132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853||132.62401980853|132.62401980853|132.62401980853|132.62401980853|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995||||||118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|||118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|129.6761367739|129.6761367739
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197||56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197||||56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|||||||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069||||||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|69.463019905134|69.463019905134|69.463019905134
11066|944466|/equities/aodong-a|EMCONSGROWTH||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394||||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|||||||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394||113.2949296394|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|92.246493130915|92.246493130915||||||92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|||92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|96.972954955443|96.972954955443|96.972954955443|96.972954955443
11067|950862|/equities/by-health|EMCONSGROWTH||128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144||133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144||||133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144||152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|||||||152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547||152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|124.87155095585||||||124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|||124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964||104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964||||104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964||115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|||||||115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378||115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565||||||112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|||112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094||75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094||||75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094||75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|||||||75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|82.643582626275||82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437||||||76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|||76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437
11070|944552|/equities/navinfo-a|EMCONSGROWTH||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671||||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|||||||75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771||75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987||||||59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|||59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|61.443081099718|61.443081099718|61.443081099718|61.443081099718
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626||107.53036626626|107.53036626626|107.53036626626|107.53036626626|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371||||114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371||114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|||||||114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371||114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648||||||108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|||108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548||90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548||||90.70963331548|90.70963331548|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618||95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|||||||95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618||95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825||||||88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|||88.971297530825|88.971297530825|88.971297530825|88.971297530825|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092||104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092||||104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092||104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|||||||90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568||90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568||||||90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|||90.245833695568|90.245833695568|90.245833695568|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341
11074|944054|/equities/shunxin-a|EMCONSGROWTH||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456||||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|||||||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|110.79346752726|110.79346752726||||||110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|||110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652||||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|||||||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789||||||99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|||99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299||||154.01530792299|154.01530792299|154.01530792299|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614||162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|139.43567278116|139.43567278116|139.43567278116|||||||139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116||139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116||||||139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|||139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862||474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862||||474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862||548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|||||||548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434||548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|517.59081356935|517.59081356935|517.59081356935||||||517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|||517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|506.84568504636|506.84568504636
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754||||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|||||||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|71.030011081184||||||71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|||71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|76.45363171505|76.45363171505|76.45363171505|76.45363171505
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781||73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781||||73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781||73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|||||||73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781||73.082587171781|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|68.233279698441|68.233279698441|68.233279698441||||||68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|||68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553||||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|||||||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553||47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949||||||47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|||47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949
11081|944487|/equities/joyoung-a|EMCONSGROWTH||76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763||81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763||||81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763||81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|||||||81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763||81.346430787763|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|80.392398613371|80.392398613371|80.392398613371||||||80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|||80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493||114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493||||114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493||114.87614267493|114.87614267493|114.87614267493|114.87614267493|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|||||||119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249||119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476||||||98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|||98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476
11083|102616|/equities/minor-internat|EMCONSGROWTH||134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|||134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787||130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|||130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787||130.33844654787|130.33844654787||130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|133.41089956485|133.41089956485||133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485||133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|||142.2570179691|142.2570179691|142.2570179691|||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486||125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071||125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071||125.00465769071|125.00465769071|125.00465769071|||125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288||129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|||129.98841346288|129.98841346288|129.98841346288|||129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288||129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.04807882095||138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095
11088|43240|/equities/chorus|NZX50||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|||119.45264746451|119.45264746451|119.45264746451|||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416||100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416||100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416||100.06291474416|100.06291474416|100.06291474416|||100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|||103.47018803619|103.47018803619|103.47018803619|||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619
11090|43248|/equities/ebos-group|NZX50||104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871||104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|111.14602544427||111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427||111.14602544427|111.14602544427|111.14602544427|||111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673||108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|||108.16499809673|108.16499809673|108.16499809673|||108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191||112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732||100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732||100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732||100.11501432732|100.11501432732|100.11501432732|||100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868||102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|||102.48235676868|102.48235676868|102.48235676868|||102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111||109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111||109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|||141.86808813411|141.86808813411|141.86808813411|||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252||137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924
11093|1096357|/equities/freightways?cid=1096357|NZX50||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454||160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|||160.58927337454|160.58927337454|160.58927337454|||160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454||160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|||80.870377196903|80.870377196903|80.870377196903|||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214||89.327637158214|89.327637158214|89.327637158214|||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|||89.327637158214|89.327637158214|89.327637158214|||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307||92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307
11096|43257|/equities/heartland-nz|NZX50||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|||146.58424298793|146.58424298793|146.58424298793|||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736
11098|1096367|/equities/investore-property|NZX50||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029
11099|43262|/equities/kathmandu|NZX50||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|||122.97399529261|122.97399529261|122.97399529261|||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008
11100|43265|/equities/kiwi-income|NZX50||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469||100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293||174.13967513293|174.13967513293|174.13967513293|||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|||174.13967513293|174.13967513293|174.13967513293|||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899||179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273||97.27633311273|97.27633311273|97.27633311273|||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617||87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|||87.227701858617|87.227701858617|87.227701858617|||87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617||87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591
11103|1096379|/equities/nzx?cid=1096379|NZX50||134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382||134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382||134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382||134.08790905382|134.08790905382|134.08790905382|||134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156||119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|||119.41853608156|119.41853608156|119.41853608156|||119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156||119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783||122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783||122.53092374783|122.53092374783|122.53092374783|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236||130.56595246236|130.56595246236|130.56595246236|||130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|133.53988571728||133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|||133.53988571728|133.53988571728|133.53988571728|||133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728||133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717
11105|43287|/equities/pacific-edge|NZX50||369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549||369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|||369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549||369.88509523549|369.88509523549|369.88509523549|||215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546||215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546||467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|||467.42276934928|467.42276934928|467.42276934928|||467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181||577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146||107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146||107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146||107.94090686146|107.94090686146|107.94090686146|||107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553||110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|||88.375294555978|88.375294555978|88.375294555978|||88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978||88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|||84.144891458107|84.144891458107|84.144891458107|||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864
11108|43293|/equities/prop-industrie|NZX50||113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581||113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581||113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921||116.82805792921|116.82805792921|116.82805792921|||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|||116.82805792921|116.82805792921|116.82805792921|||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177||156.38152934177|156.38152934177|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|||135.23836357972|135.23836357972|135.23836357972|||135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|135.78366267632|135.78366267632||135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632
11111|43301|/equities/sanford|NZX50||88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608||88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608||88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608||88.68574909608|88.68574909608|88.68574909608|||88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608||88.68574909608|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185||84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|||84.212624253534|84.212624253534|84.212624253534|||84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777||79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761||78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761||78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761||78.025284421761|78.025284421761|78.025284421761|||78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927||83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|||86.982220974828|86.982220974828|86.982220974828|||86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401||78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725||440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725||440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715||529.43253354715|529.43253354715|529.43253354715|||529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715||529.43253354715|529.43253354715|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|||460.04905101586|460.04905101586|460.04905101586|||460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586||460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|534.27914546175|534.27914546175|534.27914546175
11114|1096396|/equities/skellerup?cid=1096396|NZX50||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778||303.96306764778|303.96306764778|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615||298.64714840615|298.64714840615|298.64714840615|||298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904||316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|||316.93089153904|316.93089153904|316.93089153904|||316.93089153904|316.93089153904|316.93089153904|316.93089153904|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286||307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854
11115|43309|/equities/sky-network-television?cid=43309|NZX50||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|||0.82926006336017|0.82926006336017|0.82926006336017|||0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762||0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143||63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143||63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143||63.911678382143|63.911678382143|63.911678382143|||63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193||69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|||69.301235464193|69.301235464193|69.301235464193|||69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193||69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|||82.089773553838|82.089773553838|82.089773553838|||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766
11118|43246|/equities/dnz-property|NZX50||89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149||89.015752562149|89.015752562149|89.015752562149|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006||94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006||94.629153976006|94.629153976006|94.629153976006|||94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006||94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|||94.629153976006|94.629153976006|94.629153976006|||94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|89.722244428226|89.722244428226|89.722244428226||89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226
11119|1096403|/equities/summerset?cid=1096403|NZX50||298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642||298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642||298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642||298.32514572642|298.32514572642|298.32514572642|||298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|||247.36129758499|247.36129758499|247.36129758499|||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092||217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092||217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092||217.0007124092|217.0007124092|217.0007124092|||217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757||116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|||116.74111124757|116.74111124757|116.74111124757|||116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757||116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623
11121|1096407|/equities/tourism|NZX50||198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134||140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134||140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134||140.81042309134|140.81042309134|140.81042309134|||140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296||168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|||168.47431912038|168.47431912038|168.47431912038|||168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|172.92541941615||172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923
11122|1096410|/equities/trustpower-nz|NZX50|||||||||||||||||||||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|||85.431859602627|85.431859602627|85.431859602627|||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861
11123|1096413|/equities/vector?cid=1096413|NZX50||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637||68.926509544637|68.926509544637|68.926509544637|||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426||77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|||77.565077680426|77.565077680426|77.565077680426|||77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426||77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404||229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|||229.18448566404|229.18448566404|229.18448566404|||229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|248.01100072941|248.01100072941|248.01100072941||248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|||94.176436569816|94.176436569816|94.176436569816|||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405||104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405||104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871||111.69479463871|111.69479463871|111.69479463871|||111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993||115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|||115.10299429993|115.10299429993|115.10299429993|||115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288||115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|||185.28662150116|185.28662150116|||185.28662150116|185.28662150116|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|||177.92412135931||177.92412135931|177.92412135931|177.92412135931||177.92412135931||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931||177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931||177.92412135931||177.92412135931||||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|||177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|184.72955828659||184.72955828659|184.72955828659|184.72955828659|184.72955828659|184.72955828659|196.52080668786|196.52080668786|196.52080668786|196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786|196.52080668786|||196.52080668786|196.52080668786|196.52080668786|||196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786|196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786||196.52080668786|196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786||196.52080668786|176.10180266845|176.10180266845|176.10180266845|||176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|||176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|||176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|149.24640462096|149.24640462096|149.24640462096|149.24640462096|149.24640462096||149.24640462096|
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261||128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261||128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|133.68482067556|133.68482067556|133.68482067556||133.68482067556|133.68482067556|133.68482067556|||133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875||143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|||127.27734104923|127.27734104923|127.27734104923|||127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|126.44658697282|126.44658697282||126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129||70.923166508129|70.923166508129|70.634975806837|70.634975806837|||||70.634975806837|70.634975806837|70.634975806837|70.634975806837|71.506641770014|71.506641770014||71.506641770014|71.506641770014|71.506641770014||71.506641770014||71.506641770014|71.506641770014|71.506641770014|71.506641770014||71.506641770014|71.506641770014|||71.506641770014|71.506641770014|73.493161937175|73.493161937175|||73.493161937175|73.493161937175|73.493161937175|73.493161937175||73.493161937175|73.493161937175|73.493161937175|73.493161937175||73.493161937175||73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175||||73.493161937175|73.493161937175|||73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175||73.493161937175|74.610832203585|74.610832203585|74.610832203585|||74.610832203585|||74.610832203585|74.610832203585|74.610832203585|74.610832203585||74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.610832203585|||74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|||74.610832203585||74.610832203585|74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.266236864534|74.266236864534||||74.266236864534|74.266236864534||||74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534||72.895080402169|72.895080402169|72.895080402169|72.895080402169|72.895080402169|72.895080402169|72.895080402169||72.895080402169|||72.895080402169||72.895080402169|72.895080402169|72.895080402169|72.895080402169||72.895080402169|72.895080402169|72.895080402169|||72.895080402169|72.895080402169|72.895080402169|72.895080402169|||72.895080402169|72.895080402169||72.895080402169|72.895080402169|72.895080402169
11132|1096390|/equities/rubicon|NZXSMALLCAP||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|||54.144287593224|54.144287593224|54.144287593224||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224||54.144287593224||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|55.730947673488||55.730947673488|55.730947673488|55.730947673488|||||55.730947673488|55.730947673488|55.730947673488|||55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488||55.730947673488|55.730947673488|55.730947673488|55.730947673488||55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|59.108401749452|59.108401749452|59.108401749452|59.108401749452|59.108401749452|59.108401749452|59.108401749452|59.108401749452|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384||60.797352193384|60.797352193384|60.797352193384|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521||61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|||61.766468077521|61.766468077521|61.766468077521|||61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237||61.706612663237|61.706612663237|61.706612663237||61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237||61.706612663237|61.706612663237|61.706612663237|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748||65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748
11133|43324|/equities/trs-investment|NZXSMALLCAP||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|||1313.211894551|1313.211894551|1313.211894551|1313.211894551|||||||||||||||||||||||||||||||||||||||||||||||||||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|||1430.4672990545|1430.4672990545|1430.4672990545||||1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545||||1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298||1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059||1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|||1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55||||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||3.801303563469E-55|3.801303563469E-55|||3.801303563469E-55||3.801303563469E-55|||3.801303563469E-55||3.801303563469E-55|3.801303563469E-55||||3.801303563469E-55|||3.801303563469E-55|3.801303563469E-55|||3.801303563469E-55|3.801303563469E-55||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|||3.801303563469E-55|3.801303563469E-55|||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55||||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55||3.801303563469E-55|3.801303563469E-55||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55||3.801303563469E-55||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.8051467616983E-55||||3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||||3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|||3.8051467616983E-55||3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55||3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8136129825195E-55||3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|||3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|5.0848173100261E-55
11135|1096517|/equities/blis-tech|NZXSMALLCAP||33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651||33.021674758651|33.021674758651|33.021674758651|33.021674758651|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561||35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|39.705917870094|39.705917870094|39.705917870094|39.705917870094|39.705917870094|39.705917870094||39.705917870094|39.705917870094|39.705917870094|||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465||41.040556776465|41.040556776465|41.040556776465||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|||41.040556776465|41.040556776465|41.040556776465|||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534||38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|||38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534
11136|43238|/equities/cavalier|NZXSMALLCAP||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361||187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361||187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632||174.55773858632|174.55773858632|174.55773858632|||174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632||174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632||174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632||174.55773858632|174.55773858632|||174.55773858632|174.55773858632|174.55773858632||||174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|206.71419945328||206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328||201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524||201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524||201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524||201.79051098524||201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|101.14548377532||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532||101.14548377532|101.14548377532|101.14548377532|||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|||101.14548377532|101.14548377532|101.14548377532|||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656||101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991||258.61836883991||258.61836883991|260.3759062068|260.3759062068||260.3759062068|260.3759062068|260.3759062068|260.3759062068|260.3759062068|260.3759062068|260.3759062068||264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411||261.02494164411|261.02494164411|261.02494164411|||261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411||261.02494164411|261.02494164411|257.0154998465|257.0154998465|257.0154998465|257.0154998465||257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685||267.41806247685||267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|||243.01675055375|243.01675055375|243.01675055375|||243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375||243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375||243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567||255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567||255.58649434567|255.58649434567|255.58649434567|||255.58649434567|255.58649434567|255.58649434567|255.58649434567|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003||264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|281.38184200565|281.38184200565|281.38184200565|281.38184200565
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672||101.98684309672|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697||103.67025251697|103.67025251697|103.67025251697|||103.67025251697|103.67025251697|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546||108.41333596546|108.41333596546||108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|110.94850940537|110.94850940537|110.94850940537|110.94850940537|110.94850940537|110.94850940537||110.94850940537|110.94850940537|||110.94850940537|110.94850940537|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472||114.50858119472|114.50858119472||114.50858119472||114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|||114.50858119472|114.50858119472|114.50858119472|||114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472||114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202||114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202||114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358||121.45662730358|121.45662730358|121.45662730358|121.45662730358
11141|43241|/equities/colonial-motor|NZXSMALLCAP||195.31351392839|195.31351392839|195.31351392839|195.31351392839|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677||189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658||189.74961147658|189.74961147658|189.74961147658|190.88153900287|190.88153900287|190.88153900287|190.88153900287||190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287||190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287||190.88153900287||190.88153900287|||190.88153900287|190.88153900287||190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|202.17255552247|202.17255552247|202.17255552247|202.17255552247|202.17255552247|202.17255552247||197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135||||199.31433160135|199.31433160135|||199.31433160135||199.31433160135||199.31433160135|199.31433160135||199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|||199.31433160135|199.31433160135|199.31433160135|||199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135||199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135||199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135
11142|43242|/equities/comvita|NZXSMALLCAP||150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396||150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606||160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201||160.2358532201|160.2358532201|160.2358532201|||160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459||179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|||179.3651460459|179.3651460459|179.3651460459|||179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702||193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|||9.944767204731E-20|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19||1.0728494786349E-19|1.0728494786349E-19|1.0728494786349E-19|1.0728494786349E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19||1.0229109653086E-19||1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19||1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19||1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19||1.0229109653086E-19||1.0229109653086E-19||1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|||1.0229109653086E-19|1.0229109653086E-19|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||||9.3744417946659E-20|9.3744417946659E-20|||9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|||9.894790479038E-20|1.015600287293E-19|1.015600287293E-19|1.015600287293E-19|1.015600287293E-19||1.015600287293E-19||1.015600287293E-19|1.015600287293E-19|1.1499227655351E-19|1.1499227655351E-19|1.1499227655351E-19|1.1499227655351E-19|||1.1499227655351E-19|1.1499227655351E-19|1.1499227655351E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19||1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19||1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19||1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19||1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1727354637939E-19|1.1727354637939E-19|1.1727354637939E-19||1.1727354637939E-19|1.1727354637939E-19|1.1727354637939E-19|1.1727354637939E-19|1.1727354637939E-19|1.08976105692E-19|
11144|43244|/equities/delegats-group|NZXSMALLCAP||240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037||215.3699088037|215.3699088037|215.3699088037||215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037||221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717||221.24166252717|221.24166252717|221.24166252717||||221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|225.67850187401|225.67850187401|225.67850187401|225.67850187401|225.67850187401||225.67850187401|225.67850187401|225.67850187401|225.67850187401|225.67850187401|225.67850187401|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954||||232.60549346954|232.60549346954|||232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318||225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622||3796.9514635622||3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622||3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622||3796.9514635622|||3796.9514635622||3796.9514635622|||3796.9514635622|||3796.9514635622|3796.9514635622|3796.9514635622|||3796.9514635622|3796.9514635622||||||||3796.9514635622||||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|||3796.9514635622|3796.9514635622|3796.9514635622|||||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|||3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3618.8670176249|3618.8670176249|3618.8670176249|3618.8670176249|3618.8670176249|3618.8670176249|||3618.8670176249|1080.4555508988|1080.4555508988|||1080.4555508988|1080.4555508988|1080.4555508988|||||1080.4555508988||1080.4555508988|1080.4555508988|1080.4555508988||1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988||||1080.4555508988|1080.4555508988||1080.4555508988||1080.4555508988|1080.4555508988||1080.4555508988||1080.4555508988|1080.4555508988||1080.4555508988|1080.4555508988||1080.4555508988||||1080.4555508988|||||1080.4555508988|1080.4555508988||1080.4555508988||1080.4555508988||||1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|||||||1080.4555508988||||1080.4555508988|1080.4555508988|||1080.4555508988|||1080.4555508988|1080.4555508988|||||1080.4555508988|1080.4555508988||||||||||1080.4555508988
11146|1096352|/equities/eroad|NZXSMALLCAP||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|||215.66833457369|215.66833457369|215.66833457369|||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927||77.018137175927|77.018137175927||77.018137175927|77.018137175927|77.018137175927|77.018137175927||72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|||72.460379316894|72.460379316894||72.460379316894||72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|76.043551461773|||76.043551461773|||76.043551461773|76.043551461773|76.043551461773||76.043551461773|76.043551461773|76.043551461773|||||76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|75.062484785625|75.062484785625|75.062484785625|75.062484785625|75.062484785625|75.062484785625|75.062484785625|75.062484785625||75.062484785625|75.062484785625|68.310659227572|68.310659227572|68.310659227572||68.310659227572||68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572||68.310659227572|68.310659227572|68.310659227572|68.310659227572||68.310659227572|68.310659227572|68.310659227572|68.310659227572||68.310659227572|68.310659227572|68.310659227572|68.310659227572|||68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|||68.310659227572|68.310659227572|68.310659227572|||68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|74.71443330625|74.71443330625|74.71443330625||74.71443330625|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315||78.855947678315|78.855947678315||78.855947678315||78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315||78.855947678315|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896||75.973512609896|75.973512609896||75.973512609896||75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896||75.973512609896|75.973512609896||75.973512609896|75.973512609896||75.973512609896|75.973512609896|75.973512609896|75.973512609896|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|||71.69138611712||71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|||4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18||4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18||4.3797210558586E-18|4.3797210558586E-18||4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18||4.3797210558586E-18|4.3797210558586E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|||3.9936180616575E-18|3.9936180616575E-18||3.9936180616575E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|||3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|||3.5910925029966E-18|||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18||2.656408580028E-18||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18||2.656408580028E-18|2.656408580028E-18||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18||||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18||2.525679413581E-18||2.525679413581E-18|2.525679413581E-18|||||2.525679413581E-18|||2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|||2.525679413581E-18|2.525679413581E-18||||2.525679413581E-18||2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.6595897578908E-18||2.6595897578908E-18|2.6595897578908E-18|2.6595897578908E-18||||2.6595897578908E-18||||2.6595897578908E-18||2.6595897578908E-18|||2.6595897578908E-18||2.6595897578908E-18|||2.6595897578908E-18||2.6595897578908E-18||2.6595897578908E-18|2.6595897578908E-18|2.6595897578908E-18|2.8430215054206E-18|||2.8430215054206E-18||2.8430215054206E-18|2.8430215054206E-18|||2.8430215054206E-18|2.8430215054206E-18|2.8430215054206E-18|2.8430215054206E-18|2.8430215054206E-18|2.8430215054206E-18
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786||251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558||279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758||274.89123603758|274.89123603758|274.89123603758|||274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|309.15917504582|309.15917504582|309.15917504582|309.15917504582||309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|263.6819492574|||263.6819492574|263.6819492574|263.6819492574|||263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574||263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233||101.2142665233|101.2142665233||101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|107.74237715513|107.74237715513|107.74237715513||107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513||107.74237715513|107.74237715513|107.74237715513|||107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513||107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|111.96107028341|111.96107028341|111.96107028341||111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|||111.96107028341|111.96107028341|111.96107028341|||111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516||117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202||195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202||195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202||195.05550874202|195.05550874202|195.05550874202|||195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988||204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|||190.52375662135|190.52375662135|190.52375662135|||190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658||163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||315.50213809938|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|||289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702||289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875||242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875||242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875||242.60282995875|242.60282995875|242.60282995875||||242.60282995875|||242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875||242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229||172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|||172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229||172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229||||172.39007593229|172.39007593229||||172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229||172.39007593229||172.39007593229|172.39007593229|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068||186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068||186.26696481068|186.26696481068|186.26696481068||186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068||186.26696481068||186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068||186.26696481068|186.26696481068|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902||192.4762485902|192.4762485902|192.4762485902|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.83832393935|||911.83832393935|||||911.83832393935|911.83832393935|911.83832393935|911.83832393935|911.83832393935||911.83832393935|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|||147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|||147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355||93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355||93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|||93.219397153355|93.219397153355|93.219397153355||||93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|||95.089813790617|95.089813790617|95.089813790617||95.089813790617|95.089813790617|95.089813790617||95.089813790617|95.089813790617|90.975884302459|90.975884302459||90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459||93.732558858488|93.732558858488||93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32||2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32||2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|||2.3441092369154E-32||2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32||2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32||1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|||1.8163785988156E-32|1.8163785988156E-32||1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32||1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32||1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32||1.6215046528773E-32|1.6215046528773E-32||1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32||1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007||92.861204317007|92.861204317007||||92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007||92.861204317007||92.861204317007|93.950085811563|93.950085811563|93.950085811563|93.950085811563||93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|99.157856431337|99.157856431337|99.157856431337|99.157856431337||99.157856431337|99.157856431337|99.157856431337|||99.157856431337|99.157856431337|99.157856431337|99.157856431337|99.157856431337|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101||108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635||126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695||126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695||126.02688596695|126.02688596695|126.02688596695|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|||115.86335267068|115.86335267068|115.86335267068|||115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068||115.86335267068|115.86335267068|115.86335267068||115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068||115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442||178.02310482442|178.02310482442|178.02310482442|178.02310482442|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099||185.98512816099|185.98512816099|185.98512816099|185.98512816099|146.93786098329|146.93786098329||146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329||146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329||146.93786098329|146.93786098329|146.93786098329|||146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|154.85073346326|154.85073346326||154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326||154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987||114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987||114.23377309987|114.23377309987||114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|||121.58478947131|121.58478947131|121.58478947131|||121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131||121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131||121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|||126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045||126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045||126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.63769721288||126.63769721288
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|157.11120237115||157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115||157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654||165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654||165.16810240654|165.16810240654|165.16810240654|||165.16810240654||165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|177.88894054491|177.88894054491|177.88894054491|177.88894054491||177.88894054491|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|||164.72265845463|164.72265845463|164.72265845463|||164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805||130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|||148.90493374151|148.90493374151|148.90493374151|||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14||7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14||7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14||8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|||8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14||8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|||4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|||4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14||4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722||55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393||58.604043839393|58.604043839393|58.604043839393|||58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608||59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|||59.878253064608|59.878253064608|59.878253064608|||59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909||65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|||261.95747196654|261.95747196654|261.95747196654|||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|226.43835206208|226.43835206208||226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|||82.051474062801|82.051474062801|82.051474062801|||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826||56.756267904826|56.756267904826|56.756267904826|||56.756267904826|56.756267904826|56.756267904826|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711||58.29825679711|58.29825679711||58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|||58.29825679711|58.29825679711|58.29825679711|||58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711||58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173||51.782928707173|51.782928707173||51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|||51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173||55.395845768173|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508||152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508||152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508||152.63178105508|152.63178105508|152.63178105508|||152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642||160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|||160.49271419642|160.49271419642|160.49271419642|||160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447||166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036
11174|43249|/equities/energy-mad|NZXSMALLCAP||95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047||95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|||95.52868314047|95.52868314047|95.52868314047|95.52868314047|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624||81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971||||83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|85.513029037064|85.513029037064|85.513029037064|85.513029037064||85.513029037064|||85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064||85.513029037064||85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|||85.513029037064|85.513029037064|85.513029037064|||85.513029037064|85.513029037064|85.513029037064|||85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143||89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.953899882785|89.953899882785|89.953899882785|89.953899882785||89.953899882785|89.953899882785|89.953899882785|89.953899882785|||89.953899882785|89.953899882785|89.953899882785||89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785||89.953899882785|89.953899882785|89.953899882785|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326||96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|85.945565444835|85.945565444835|85.945565444835|85.945565444835|85.945565444835|85.945565444835|||85.945565444835|85.945565444835
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645|||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869||154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|||154.39762688869|154.39762688869|154.39762688869|||154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738||165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP||2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23||1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23||||1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|||1.4522105299128E-23|||1.4522105299128E-23|||1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23||1.4522105299128E-23|1.4522105299128E-23|||1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23||1.4522105299128E-23|1.4522105299128E-23||1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23||1.4522105299128E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|||1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23||1.1838753835759E-23||||||1.1838753835759E-23||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23|||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23|||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23||||1.1838753835759E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23||1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.5632361940716E-23|1.5632361940716E-23||1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23||1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23||1.5632361940716E-23||1.5632361940716E-23|1.5632361940716E-23||||1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23||||1.5632361940716E-23||1.5632361940716E-23|1.5632361940716E-23||||||||1.5632361940716E-23|||||||||1.5632361940716E-23|1.5632361940716E-23|||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037||115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|89.401674270226||89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226||89.401674270226|89.401674270226|89.401674270226|||89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226||89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|||90.363138059176|90.363138059176|90.363138059176|||90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071||79.745784333071|79.745784333071|79.745784333071||79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784||91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784
11180|43296|/equities/rakon|NZXSMALLCAP||1155.9484718923|1155.9484718923|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481||852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|718.57163128356|718.57163128356|718.57163128356||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356||718.57163128356|718.57163128356|718.57163128356|||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|||718.57163128356|718.57163128356|718.57163128356|||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755||82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654||82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|87.999194152823|87.999194152823|87.999194152823|87.999194152823|87.999194152823|87.999194152823|87.999194152823|87.999194152823|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129||79.994176873129|79.994176873129|79.994176873129|||79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208||97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|||97.461237068208|97.461237068208|97.461237068208|||97.461237068208|97.461237068208|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106||92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||10.063156084222||10.063156084222|10.063156084222|10.063156084222|10.063156084222||||10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222||10.063156084222||10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222|||10.063156084222||10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948||9.0421199045948|||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||||||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948||||9.0421199045948|9.0421199045948|||9.0421199045948|9.0421199045948|||9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||||9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|||9.0421199045948|||9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948||||9.0421199045948|9.0421199045948|||8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|||8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934|9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607||||9.5560744281607|||9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607||9.5560744281607||9.5560744281607||9.5560744281607|9.5560744281607|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551||7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751||250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751||250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427||264.84468071427|264.84468071427|264.84468071427|||264.84468071427|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763||247.45363896763|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472||268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|287.18313510294|||287.18313510294|287.18313510294|287.18313510294|||287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294||287.18313510294|287.18313510294|287.18313510294|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998||272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|284.7555182033
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332||184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332||184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332||184.45984354332|184.45984354332|184.45984354332|||184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094||190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|||190.35738000094|190.35738000094|190.35738000094|||190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094||190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587||183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587||464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587||464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587||464.98398299587|464.98398299587|464.98398299587||||464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291||294.20242013291|294.20242013291|294.20242013291|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|||323.62298576919|323.62298576919|323.62298576919|||323.62298576919|323.62298576919|323.62298576919|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207||333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141|||||177.50991057141|177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|||177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141||||177.50991057141|177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141|177.50991057141|190.38977912952|190.38977912952|190.38977912952|190.38977912952||190.38977912952|190.38977912952|190.38977912952||190.38977912952|190.38977912952|190.38977912952|||190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952||190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952||185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476||||185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|||185.82589514476||185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|||191.64026065297|191.64026065297|191.64026065297||||191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|||191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297||191.64026065297|191.64026065297|191.64026065297|191.64026065297|||191.64026065297|191.64026065297|191.64026065297|191.64026065297||||||191.64026065297|191.64026065297|191.64026065297|187.11762759403|187.11762759403||187.11762759403|187.11762759403|187.11762759403|||187.11762759403|187.11762759403|187.11762759403|187.11762759403|187.11762759403|||||187.11762759403|187.11762759403|187.11762759403||187.11762759403||182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||154.24082750803|154.24082750803|154.24082750803|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|||128.7303366868|128.7303366868||128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868||128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868||128.7303366868|128.7303366868||127.56819047161|127.56819047161|127.56819047161|||127.56819047161||127.56819047161|127.56819047161|127.56819047161|127.56819047161|127.56819047161|127.56819047161||127.56819047161|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393||125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021||124.72446645021|124.72446645021|124.72446645021|127.42459358834|127.42459358834|127.42459358834|127.42459358834|127.42459358834|127.42459358834||126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|||126.43210159086|126.43210159086|126.43210159086|||126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|||126.43210159086|126.43210159086|128.05066195801||128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801||128.05066195801|128.05066195801|128.05066195801|128.05066195801||128.05066195801|128.05066195801|128.05066195801|128.05066195801|131.28553760458|131.28553760458|131.28553760458|131.28553760458|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035||59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196||56.054437720196|56.054437720196|56.054437720196|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086||54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|||56.231746222853|56.231746222853|||56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|||56.077533007083||56.077533007083|||56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982||54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|||54.242508929982||54.242508929982|54.242508929982|57.277046873331|||57.277046873331|57.277046873331|57.277046873331||||57.277046873331|57.277046873331|57.277046873331|57.277046873331|57.277046873331|57.277046873331|57.277046873331|57.277046873331|55.976707947706|55.976707947706|55.976707947706|55.976707947706|55.976707947706|55.976707947706|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352||56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352||56.597011190352|56.597011190352||56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496||59.403078024496|
11191|43317|/equities/teamtalk|NZXSMALLCAP||131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565||||131.23525251565|131.23525251565|||131.23525251565|131.23525251565|||131.23525251565|131.23525251565|||131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565||131.23525251565|131.23525251565|131.23525251565||131.23525251565||131.23525251565||131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565||131.23525251565|||||131.23525251565|131.23525251565|131.23525251565|131.23525251565|||||131.23525251565|131.23525251565||||131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076||147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|||147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076||147.63947453076||147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076||147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|159.84179733968||159.84179733968|159.84179733968|159.84179733968|159.84179733968||159.84179733968|159.84179733968|159.84179733968|159.84179733968|||159.84179733968|159.84179733968|159.84179733968|159.84179733968|159.84179733968|159.84179733968|159.84179733968|159.84179733968||159.84179733968|159.84179733968|159.84179733968|159.84179733968||141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|||141.97685027018||141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||195.30872939008|195.30872939008|195.30872939008|||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|||188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289||188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|||188.46190826289|188.46190826289|188.46190826289|||188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289||188.46190826289|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647
11193|1096411|/equities/truscreen|NZXSMALLCAP||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639||||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639||79.761032819639|79.761032819639|79.761032819639|||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948||68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|||68.069427885948|68.069427885948|68.069427885948|||68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819||56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422||279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422||279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021||276.95253010021|276.95253010021|276.95253010021|||276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021||276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|||276.95253010021|276.95253010021|276.95253010021|||276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021||276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815||305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|||305.60554989815|305.60554989815|305.60554989815|||305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645||358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||2517.0424586833|2517.0424586833|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807||1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807||1714.735067807|1714.735067807|1714.735067807|||1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831||1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831||1758.3599788831|1758.3599788831|1758.3599788831|||1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||220.73347935942|220.73347935942|220.73347935942|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594||203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079||208.1439860079|208.1439860079|208.1439860079|||208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536||236.85292960536|236.85292960536|236.85292960536|236.85292960536|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013||284.99413968013|284.99413968013|284.99413968013|||284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|334.55906518769||334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||1586.8585198336|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|||2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557||2100.5195772557|2100.5195772557|2100.5195772557|||2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557||2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557||2100.5195772557|2100.5195772557|2100.5195772557|||2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115||232.79542080115|232.79542080115|232.79542080115|||232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872||237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872||237.81571044872|237.81571044872|237.81571044872|||237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456||204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||564.20764668786|564.20764668786|564.20764668786|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578||491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744||441.60254163744|441.60254163744|441.60254163744|||441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547||479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547||479.34626667547|479.34626667547|479.34626667547|||479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923||174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923||174.79181125923|174.79181125923|174.79181125923|||174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299||181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299||181.06337478299|181.06337478299|181.06337478299|||181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974
11205|7675|/equities/paladin-res|ASXSMALLCAP||456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295||415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092||387.67229259092|387.67229259092|387.67229259092|||387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335||418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335||418.79730856335|418.79730856335|418.79730856335|||418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342||146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112||145.37607194112|145.37607194112|145.37607194112|||145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112||145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112||145.37607194112|145.37607194112|145.37607194112|||145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|||69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059||69.205441530059|69.205441530059|69.205441530059|||69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607||80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607||80.949995956607|80.949995956607|80.949995956607|||80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092
11208|1130929|/equities/life360-inc|ASXSMALLCAP||1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834||1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834||1806.9577498834|1806.9577498834|1806.9577498834|||1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551||1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551||1828.9416282551|1828.9416282551|1828.9416282551|||1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281||148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281||148.21748040281|148.21748040281|148.21748040281|||148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272||140.19682031272|140.19682031272|140.19682031272|||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688||305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688||305.12641950688|305.12641950688|305.12641950688|||305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574||280.48832503574|280.48832503574|280.48832503574|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055||233.62151326055|233.62151326055|233.62151326055|||233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055
11211|101954|/equities/arena-group|ASXSMALLCAP||93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483||91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483||91.404345785483|91.404345785483|91.404345785483|||91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483||91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483||91.404345785483|91.404345785483|91.404345785483|||91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525||120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525||120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525||120.49914097525|120.49914097525|120.49914097525|||120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488||106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488||106.03958338488|106.03958338488|106.03958338488|||106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809||806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809||806.3925437809|806.3925437809|806.3925437809|||806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|819.13833629363|819.13833629363|819.13833629363|819.13833629363|819.13833629363|819.13833629363|819.13833629363|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381||587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381||587.79848611381|587.79848611381|587.79848611381|||587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1198.7085650141|1198.7085650141|||1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765||1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765||1150.5245949765|1150.5245949765|1150.5245949765|||1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||327.96676429101|327.96676429101|327.96676429101|368.55167471008|368.55167471008|||368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|391.71786951308|391.71786951308|391.71786951308|||391.71786951308|391.71786951308||391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456||288.62632039456|288.62632039456|288.62632039456|||288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456||288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456||288.62632039456|288.62632039456|288.62632039456|||288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456||288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523||128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637||140.49309644637|140.49309644637|140.49309644637|||140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569||141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569||141.75042269569|141.75042269569|141.75042269569|||141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614||102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326||151.16541091326|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569||170.23157296569|170.23157296569|170.23157296569|||170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976||130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976||130.94736381976|130.94736381976|130.94736381976|||130.94736381976|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652||178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652||178.87233570652|178.87233570652|178.87233570652|||178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652||178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159||200.12344425159|200.12344425159|200.12344425159|||200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|||276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586||276.60115552586|276.60115552586|276.60115552586|||276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|356.81021523072|356.81021523072|356.81021523072||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072||356.81021523072|356.81021523072|356.81021523072|||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164||112.18674835164|112.18674835164|112.18674835164|||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164||112.18674835164|112.18674835164|112.18674835164|||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138
11222|7551|/equities/aust-edu|ASXSMALLCAP||83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447||82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447||82.790603168447|82.790603168447|82.790603168447|||82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048||80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048||80.911830465048|80.911830465048|80.911830465048|||80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707
11223|14278|/equities/imdex-limited|ASXSMALLCAP||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553||142.51599973553|142.51599973553|142.51599973553|||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553||142.51599973553|142.51599973553|142.51599973553|||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565
11224|947739|/equities/dubber-corp|ASXSMALLCAP||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381||51.771931068381|51.771931068381|51.771931068381|||51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795||29.580918001795|29.580918001795|29.580918001795|||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795
11225|101944|/equities/sealink-travel|ASXSMALLCAP||126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841||126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841||126.52931064841|126.52931064841|126.52931064841|||126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|155.79165771749|155.79165771749|155.79165771749|155.79165771749|155.79165771749|155.79165771749|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965||167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965||167.39731345965|167.39731345965|167.39731345965|||167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772||299.27329883772|299.27329883772|299.27329883772|||299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969||300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969||300.04011483969|300.04011483969|300.04011483969|||300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084||129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084||129.48922944084|129.48922944084|129.48922944084|||129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222||128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222||128.20715786222|128.20715786222|128.20715786222|||128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874||65.602913546874|65.602913546874|65.602913546874|||65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|71.851083793562|71.851083793562||71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562||71.851083793562|71.851083793562|71.851083793562|||71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338
11229|18564|/equities/rcg-corp|ASXSMALLCAP||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699||160.61813365699|160.61813365699|160.61813365699|||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699||160.61813365699|160.61813365699|160.61813365699|||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038||108.31008055038|108.31008055038|108.31008055038|||108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017||113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017||113.1743125017|113.1743125017|113.1743125017|||113.1743125017|113.1743125017|113.1743125017|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675
11231|101989|/equities/hansen-tec|ASXSMALLCAP||146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015||146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403||155.40168481403|155.40168481403|155.40168481403|||155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396||166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396||166.48456211396|166.48456211396|166.48456211396|||166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438||1211.8149261438|1211.8149261438|1211.8149261438|||1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383||1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807||1022.8374721807|1022.8374721807|1022.8374721807|||1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|||157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996||157.80666645996|157.80666645996|157.80666645996|||157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582||240.92620833582|240.92620833582|240.92620833582|||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813||144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813||144.14224043813|144.14224043813|144.14224043813|||144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402||156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402||156.47275104402|156.47275104402|156.47275104402|||156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402
11236|7724|/equities/new-hope|ASXSMALLCAP||180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682||180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336||188.60367055336|188.60367055336|188.60367055336|||188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633||209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633||209.10425135633|209.10425135633|209.10425135633|||209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553
11238|18511|/equities/data3-ltd|ASXSMALLCAP||94.215700396145|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042||100.07190848042|100.07190848042|100.07190848042|100.07190848042|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296||99.759660742296|99.759660742296|99.759660742296|||99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296||99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296||99.759660742296|99.759660742296|99.759660742296|||99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981||159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981||159.39027136981|159.39027136981|159.39027136981|||159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187||171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187||171.37567727187|171.37567727187|171.37567727187|||171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898||174.75316224898|174.75316224898|174.75316224898|||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898||174.75316224898|174.75316224898|174.75316224898|||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012
11241|941188|/equities/genworth-fp|ASXSMALLCAP||65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868||69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868||69.211490481868|69.211490481868|69.211490481868|||69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843||53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843||53.370982789843|53.370982789843|53.370982789843|||53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|192.82953480293||192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293||192.82953480293|192.82953480293|192.82953480293|||192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401||174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401||174.25877694401|174.25877694401|182.33818177862|||182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|190.09203592395|190.09203592395|190.09203592395|190.09203592395|||190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917||62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917||62.191937304917|62.191937304917|62.191937304917|||62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191||69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158||71.793688763158|71.793688763158|71.793688763158|||71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||1152.6449127028|1152.6449127028|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599||1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599||1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599||1289.7880791599|1289.7880791599|1289.7880791599|||1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717||1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717||1391.852632717|1391.852632717|1391.852632717|||1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|||1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272||163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768||163.58583832768|163.58583832768|163.58583832768|||163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246||178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246||178.45662924246|178.45662924246|178.45662924246|||178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067||202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067||202.80253533067|202.80253533067|202.80253533067|||202.80253533067|202.80253533067|202.80253533067||||||||||||||202.80253533067|202.80253533067|202.80253533067|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636||200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636||200.16832023636|200.16832023636|200.16832023636|||200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347
11249|101968|/equities/dickerdata|ASXSMALLCAP||90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174||90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174||90.765395967174|90.765395967174|90.765395967174|||90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159||94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159||94.498069721159|94.498069721159|94.498069721159|||94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP||104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176||104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176||104.54263566176|104.54263566176|104.54263566176|||104.54263566176|104.54263566176|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293||88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293||88.63376176293|88.63376176293|88.63376176293|||88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597||102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703||85.796898442703|85.796898442703||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703||85.796898442703|85.796898442703|85.796898442703|||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703||85.796898442703|85.796898442703|85.796898442703|||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471||158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471||158.09317129471|158.09317129471|158.09317129471|||158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037||165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037||165.42652934037|165.42652934037|165.42652934037|||165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823
11254|7636|/equities/gwa-intl|ASXSMALLCAP||92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|97.983775095374|97.983775095374|97.983775095374|97.983775095374||97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374||97.983775095374|97.983775095374|97.983775095374|||97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536||101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536||101.71994881536|101.71994881536|101.71994881536|||101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|120.70264010526|120.70264010526|120.70264010526|120.70264010526|120.70264010526
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001||78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001||78.633383424001|78.633383424001|78.633383424001|||78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847||81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847||81.368167534847|81.368167534847|81.368167534847|||81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539
11257|102000|/equities/money3-fpo|ASXSMALLCAP||54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637||52.179367440637|52.179367440637|52.179367440637|||52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637||52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|41.910128623918|41.910128623918|41.910128623918||41.910128623918|41.910128623918|41.910128623918|||41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164||108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164||108.45415001164|108.45415001164|108.45415001164|||108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228||335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543
11260|102008|/equities/industria-staple|ASXSMALLCAP||133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928||130.90990956928|130.90990956928|130.90990956928|||130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928||130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928||130.90990956928|130.90990956928|130.90990956928|||130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956||214.75104513956|214.75104513956|214.75104513956|214.75104513956|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814||200.07923484814|200.07923484814|200.07923484814|||200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814||200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814||200.07923484814|200.07923484814|200.07923484814|||200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018||183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|183.07092206018|206.48649002953|206.48649002953|206.48649002953|206.48649002953|206.48649002953|206.48649002953|206.48649002953|206.48649002953|206.48649002953|220.89314066361|220.89314066361||220.89314066361|220.89314066361|220.89314066361|||220.89314066361|220.89314066361|220.89314066361|220.89314066361|220.89314066361|220.89314066361|220.89314066361|220.89314066361|220.89314066361|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941||201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941||201.80445706941|201.80445706941|201.80445706941|||201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|201.80445706941|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276|209.64300918276
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512||2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407||2771.6233123407|2771.6233123407|2771.6233123407|||2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444||2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444||2868.8782862444|2868.8782862444|2868.8782862444|||2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594||106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594||106.03178505594|106.03178505594|106.03178505594|||106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594||106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594||106.03178505594|106.03178505594|106.03178505594|||106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732||182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732||182.48266409732|182.48266409732|182.48266409732|||182.48266409732|182.48266409732|182.48266409732|182.48266409732||182.48266409732|182.48266409732|182.48266409732|182.48266409732|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|||145.92192563058|145.92192563058|145.92192563058|||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|||145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943||456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943||456.04845453943|456.04845453943|456.04845453943|||456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943||456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786||367.02033248786|367.02033248786|367.02033248786|||367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205||157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205||157.36934753205|157.36934753205|157.36934753205|||157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284||73.209836913284|73.209836913284|73.209836913284|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293||78.92903477293|78.92903477293|78.92903477293|||78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293||78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293||78.92903477293|78.92903477293|78.92903477293|||78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145||563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145||563.34043156145|563.34043156145|563.34043156145|||563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145||563.34043156145||563.34043156145|563.34043156145|563.34043156145|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057||278.47884818057|278.47884818057|278.47884818057|||278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531||194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483||170.10803391483|170.10803391483|170.10803391483|||170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483||170.10803391483|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144||139.91563832144|139.91563832144|139.91563832144|||139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144
11273|7296|/equities/infomedia|ASXSMALLCAP||96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061||96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061||96.822588681061|96.822588681061|96.822588681061|||96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003||86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003||86.714573680003|86.714573680003|86.714573680003|||86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003||86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003||86.714573680003|86.714573680003|86.714573680003|||86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931||91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931||91.167661161931|91.167661161931|91.167661161931|||91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276||89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276||89.2680373276|89.2680373276|89.2680373276|||89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637
11278|18556|/equities/mystate|ASXSMALLCAP||94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005||94.011675677005|94.011675677005|94.011675677005|||94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005||94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005||94.011675677005|94.011675677005|94.011675677005|||94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.61407305475|109.61407305475|109.61407305475|109.61407305475|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852||118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852||118.41779366852|118.41779366852|118.41779366852||||118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348||113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348||115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345||143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345||143.84281660345|143.84281660345|143.84281660345|||143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733||133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733||133.31740729733|133.31740729733|133.31740729733|||133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733
11281|7597|/equities/aus-agricul|ASXSMALLCAP||121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462||121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462||121.03941348462|121.03941348462|121.03941348462|||121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978||124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978||124.86142159978|124.86142159978|124.86142159978|||124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782||146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782||146.12877651782|146.12877651782|146.12877651782|||146.12877651782|146.12877651782|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576
11283|8654|/equities/service-stream|ASXSMALLCAP||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425
11284|10536|/equities/carnarvon|ASXSMALLCAP||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859||74.348513782859|74.348513782859|74.348513782859|||74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646||78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646||78.199856726646|78.199856726646|78.199856726646|||78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|||57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967||330.49000602967|330.49000602967|330.49000602967|||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967||330.49000602967|330.49000602967|330.49000602967|||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483
11287|101952|/equities/ama-group-f|ASXSMALLCAP||76.864584969372|76.864584969372|76.864584969372|76.864584969372|76.864584969372|76.864584969372|76.864584969372|76.864584969372|76.864584969372|76.864584969372|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259||43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259||43.631163808259|43.631163808259|43.631163808259|||43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259||43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259||43.631163808259|43.631163808259|43.631163808259|||43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|43.631163808259|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961|32.748261534961
11288|14253|/equities/cooper-energy|ASXSMALLCAP||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|54.874925395867|54.874925395867
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697||50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697||50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697||50.691605175697|50.691605175697|50.691605175697|||50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663||60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663||60.485401364663|60.485401364663|60.485401364663|||60.485401364663||60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986||79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986||79.450473553986|79.450473553986|79.450473553986|||79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||349.4877505597|349.4877505597|349.4877505597|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177||150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177||150.75108616177|150.75108616177|150.75108616177|||150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858||194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858||194.4012854858|194.4012854858|194.4012854858|||194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||39.275019478243|39.275019478243|39.275019478243|||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819||136.00255978819|136.00255978819|136.00255978819|||136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819||136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819||136.00255978819|136.00255978819|136.00255978819|||136.00255978819|136.00255978819|136.00255978819|136.00255978819|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|||139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114||82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114||82.508967908114|82.508967908114|82.508967908114|||82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216||89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216||89.501738757216|89.501738757216|89.501738757216|||89.501738757216|89.501738757216|89.501738757216|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||188.88990919231|188.88990919231|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571||198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571||198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571||198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571||198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197||172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197
11305|996528|/equities/snap-inc|R1000GROWTH||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266||59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231||52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629||120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629||120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533||114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613||98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613
11307|1179312|/equities/rivian-automotive|R1000VALUE||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|57.118345696707|57.118345696707|57.118345696707|57.118345696707||57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231||1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231||1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907||281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907||281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||31.895905905636|31.895905905636|31.895905905636|31.895905905636|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997||37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563||38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563
11310|1181717|/equities/samsara|R1000GROWTH||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104
11311|1174521|/equities/confluent|R1000GROWTH||106.21334637913|106.21334637913|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775||103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775||103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775
11312|1172292|/equities/coinbase-global|R1000VALUE||81.4420611905|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898||51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898||51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898||51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898||51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|65.979668987722|65.979668987722|65.979668987722||65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722||65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722||65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722||65.979668987722|65.979668987722|65.979668987722|54.413080471826||54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826||54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826||54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826
11313|1168998|/equities/roblox-corp|R1000GROWTH||132.35994853947|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327||46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327
11314|1175355|/equities/robinhood-markets|R1000VALUE||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954||136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954
11315|1177986|/equities/gitlab|R1000GROWTH||53.580677190294|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938||59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938||59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938||59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938||59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256||55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945||56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945
11316|1212387|/equities/reddit|R1000GROWTH||260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259